Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR -0,200 EUR · -0,73 % gestern, 16:13:15 · 0 Stk. | ||||||
Frankfurt verzögert | 27,200 EUR +0,200 EUR · +0,74 % gestern, 08:12:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,850 USD +0,240 USD · +0,81 % gestern, 21:57:10 · 100 Stk. | |||||
Berlin Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR -0,600 EUR · -2,14 % gestern, 19:30:37 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,270 USD | 31,470 USD | 31,250 USD | 31,330 USD | 66.354 Stk. | |
31,630 USD | 32,070 USD | 31,630 USD | 32,000 USD | 54.346 Stk. | |
32,500 USD | 32,590 USD | 32,335 USD | 32,490 USD | 114.178 Stk. | |
32,140 USD | 32,220 USD | 32,000 USD | 32,220 USD | 94.924 Stk. | |
32,000 USD | 32,820 USD | 31,840 USD | 32,040 USD | 45.747 Stk. | |
31,500 USD | 31,640 USD | 31,450 USD | 31,630 USD | 89.773 Stk. | |
31,760 USD | 32,188 USD | 31,760 USD | 31,950 USD | 59.253 Stk. | |
31,521 USD | 31,635 USD | 31,160 USD | 31,160 USD | 32.899 Stk. | |
30,630 USD | 31,120 USD | 30,630 USD | 31,120 USD | 312.246 Stk. | |
31,400 USD | 31,506 USD | 31,350 USD | 31,360 USD | 53.309 Stk. | |
31,171 USD | 31,190 USD | 30,930 USD | 30,986 USD | 79.991 Stk. | |
30,430 USD | 30,450 USD | 30,180 USD | 30,240 USD | 74.213 Stk. | |
30,440 USD | 30,440 USD | 30,040 USD | 30,290 USD | 54.698 Stk. | |
30,060 USD | 30,230 USD | 29,890 USD | 29,890 USD | 67.127 Stk. | |
30,200 USD | 30,320 USD | 29,780 USD | 29,780 USD | 49.580 Stk. | |
29,675 USD | 29,830 USD | 29,590 USD | 29,759 USD | 146.967 Stk. | |
30,320 USD | 30,370 USD | 29,730 USD | 29,920 USD | 149.767 Stk. | |
30,010 USD | 30,270 USD | 29,930 USD | 30,110 USD | 105.686 Stk. | |
29,180 USD | 29,530 USD | 29,180 USD | 29,410 USD | 37.209 Stk. | |
29,710 USD | 29,710 USD | 28,840 USD | 29,610 USD | 70.490 Stk. | |
29,610 USD | 29,870 USD | 29,610 USD | 29,850 USD | 80.638 Stk. |