Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,400 EUR · +1,79 % heute, 16:25:35 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,600 EUR · -2,59 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 24,260 USD -0,100 USD · -0,41 % heute, 15:30:00 · 2.414 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR +0,400 EUR · +1,79 % heute, 16:25:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,500 USD | 29,500 USD | 29,050 USD | 29,050 USD | 2.762 Stk. | |
29,410 USD | 29,450 USD | 29,010 USD | 29,220 USD | 4.844 Stk. | |
29,740 USD | 30,500 USD | 29,740 USD | 30,500 USD | 4.275 Stk. | |
30,807 USD | 30,807 USD | 29,240 USD | 29,350 USD | 3.271 Stk. | |
29,920 USD | 29,930 USD | 29,000 USD | 29,340 USD | 2.042 Stk. | |
29,680 USD | 30,210 USD | 29,230 USD | 29,260 USD | 4.046 Stk. | |
30,650 USD | 30,660 USD | 30,050 USD | 30,050 USD | 3.693 Stk. | |
30,420 USD | 30,710 USD | 29,450 USD | 30,100 USD | 5.773 Stk. | |
29,430 USD | 29,430 USD | 29,120 USD | 29,190 USD | 2.912 Stk. | |
29,630 USD | 29,800 USD | 28,550 USD | 29,160 USD | 8.811 Stk. | |
28,790 USD | 29,350 USD | 28,790 USD | 29,250 USD | 3.684 Stk. | |
29,200 USD | 29,400 USD | 29,200 USD | 29,270 USD | 4.101 Stk. | |
29,320 USD | 29,320 USD | 29,010 USD | 29,010 USD | 2.706 Stk. | |
29,330 USD | 29,400 USD | 29,010 USD | 29,030 USD | 6.044 Stk. | |
29,360 USD | 29,360 USD | 28,520 USD | 28,530 USD | 9.715 Stk. | |
28,370 USD | 28,370 USD | 27,000 USD | 27,040 USD | 24.707 Stk. | |
27,120 USD | 27,120 USD | 26,520 USD | 26,605 USD | 18.479 Stk. | |
26,500 USD | 26,900 USD | 25,470 USD | 25,860 USD | 21.246 Stk. | |
26,130 USD | 26,250 USD | 25,100 USD | 25,100 USD | 26.840 Stk. | |
25,360 USD | 25,380 USD | 25,060 USD | 25,070 USD | 35.659 Stk. | |
25,340 USD | 25,370 USD | 24,680 USD | 25,000 USD | 34.450 Stk. | |
25,290 USD | 27,490 USD | 24,120 USD | 24,360 USD | 46.574 Stk. |