Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,115 EUR 0,000 EUR · 0,00 % 28.03.2024, 15:29:02 · 0 Stk. |
London verzögert | 10,750 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 GBp | 10,000 GBp | 9,750 GBp | 10,000 GBp | 892 Stk. | |
10,000 GBp | 10,244 GBp | 10,000 GBp | 10,000 GBp | 1.000 Stk. | |
10,000 GBp | 10,400 GBp | 10,000 GBp | 10,000 GBp | 17.212 Stk. | |
10,000 GBp | 10,000 GBp | 9,777 GBp | 10,000 GBp | 12.000 Stk. | |
10,000 GBp | 10,244 GBp | 9,750 GBp | 10,000 GBp | 4.439 Stk. | |
10,000 GBp | 10,000 GBp | 9,783 GBp | 10,000 GBp | 21.550 Stk. | |
10,000 GBp | 10,200 GBp | 9,750 GBp | 10,000 GBp | 25.192 Stk. | |
10,000 GBp | 10,000 GBp | 9,750 GBp | 10,000 GBp | 551 Stk. | |
10,000 GBp | 10,475 GBp | 9,750 GBp | 10,000 GBp | 16.147 Stk. | |
10,000 GBp | 10,000 GBp | 9,000 GBp | 9,750 GBp | 304.896 Stk. | |
9,750 GBp | 9,915 GBp | 9,000 GBp | 9,250 GBp | 135.973 Stk. | |
9,250 GBp | 9,350 GBp | 8,996 GBp | 9,250 GBp | 51.183 Stk. | |
9,250 GBp | 9,333 GBp | 9,000 GBp | 9,250 GBp | 51.185 Stk. | |
9,250 GBp | 9,500 GBp | 9,000 GBp | 9,500 GBp | 69.413 Stk. | |
9,500 GBp | 10,100 GBp | 9,500 GBp | 9,500 GBp | 1.668 Stk. | |
9,500 GBp | 10,000 GBp | 9,020 GBp | 10,000 GBp | 206.504 Stk. | |
9,500 GBp | 9,970 GBp | 9,100 GBp | 9,500 GBp | 110.188 Stk. | |
9,500 GBp | 10,200 GBp | 9,150 GBp | 10,200 GBp | 129.757 Stk. | |
10,750 GBp | 11,275 GBp | 10,150 GBp | 10,750 GBp | 175.829 Stk. | |
10,750 GBp | 11,500 GBp | 10,053 GBp | 10,750 GBp | 304.789 Stk. | |
10,750 GBp | 11,500 GBp | 10,685 GBp | 10,750 GBp | 196.182 Stk. |