Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,170 USD +0,050 USD · +0,82 % gestern, 22:10:00 · unbekannt |
gettex Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. |
Berlin Echtzeit | 5,741 EUR -0,058 EUR · -1,00 % gestern, 20:21:04 · 0 Stk. |
München Echtzeit | 5,818 EUR -0,043 EUR · -0,73 % gestern, 08:04:03 · 0 Stk. |
Baader Bank Echtzeit | 5,779 EUR +0,058 EUR · +1,01 % gestern, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,820 USD | 6,020 USD | 5,820 USD | 6,010 USD | 72.713 Stk. | |
5,920 USD | 6,070 USD | 5,920 USD | 6,030 USD | 52.165 Stk. | |
5,960 USD | 6,050 USD | 5,920 USD | 5,980 USD | 39.643 Stk. | |
5,930 USD | 6,090 USD | 5,920 USD | 6,050 USD | 122.676 Stk. | |
6,070 USD | 6,500 USD | 5,950 USD | 6,500 USD | 156.633 Stk. | |
6,510 USD | 6,690 USD | 6,300 USD | 6,660 USD | 118.188 Stk. | |
6,700 USD | 7,100 USD | 6,540 USD | 6,590 USD | 207.840 Stk. | |
6,560 USD | 6,640 USD | 6,310 USD | 6,460 USD | 92.677 Stk. | |
6,490 USD | 6,570 USD | 6,370 USD | 6,490 USD | 29.804 Stk. | |
6,440 USD | 6,490 USD | 6,250 USD | 6,300 USD | 88.305 Stk. | |
6,250 USD | 6,340 USD | 6,200 USD | 6,235 USD | 27.890 Stk. | |
6,200 USD | 6,310 USD | 6,112 USD | 6,300 USD | 71.659 Stk. | |
6,300 USD | 6,480 USD | 6,300 USD | 6,460 USD | 82.099 Stk. | |
6,460 USD | 6,600 USD | 6,450 USD | 6,550 USD | 51.676 Stk. | |
6,500 USD | 6,500 USD | 6,250 USD | 6,360 USD | 81.802 Stk. | |
6,250 USD | 6,350 USD | 6,180 USD | 6,340 USD | 65.216 Stk. | |
6,290 USD | 6,350 USD | 6,220 USD | 6,230 USD | 67.281 Stk. | |
6,340 USD | 6,340 USD | 6,120 USD | 6,170 USD | 64.033 Stk. | |
6,090 USD | 6,190 USD | 6,050 USD | 6,150 USD | 58.155 Stk. | |
6,250 USD | 6,280 USD | 6,090 USD | 6,120 USD | 139.350 Stk. | |
6,170 USD | 6,219 USD | 6,060 USD | 6,170 USD | 104.241 Stk. |