AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VOLVERE PLC LS-,00001

WKN
913497
Ticker
VLE
ISIN
GB0032302688
• London
1.225,000 GBp
0,000 GBp0,00 %
Geld
1.150,000 GBp
(600 Stk.)
Brief
1.300,000 GBp
(600 Stk.)
Marktkapitalisierung
31,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.225,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VOLVERE PLC LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.250,000 GBp1.250,000 GBp1.200,000 GBp1.250,000 GBp1.000 Stk.
1.250,000 GBp1.269,000 GBp1.240,000 GBp1.250,000 GBp822 Stk.
1.250,000 GBp1.278,700 GBp1.200,000 GBp1.225,000 GBp1.004 Stk.
1.225,000 GBp1.231,000 GBp1.225,000 GBp1.225,000 GBp650 Stk.
1.225,000 GBp1.225,000 GBp1.157,000 GBp1.225,000 GBp744 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.225,000 GBp1.157,000 GBp1.225,000 GBp2.165 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.225,000 GBp1.157,000 GBp1.225,000 GBp556 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.225,000 GBp1.159,000 GBp1.225,000 GBp450 Stk.
1.225,000 GBp1.225,000 GBp1.155,000 GBp1.225,000 GBp1.608 Stk.
1.225,000 GBp1.225,000 GBp1.156,000 GBp1.225,000 GBp39 Stk.
1.225,000 GBp1.225,000 GBp1.157,000 GBp1.225,000 GBp304 Stk.
1.225,000 GBp1.225,000 GBp1.150,000 GBp1.225,000 GBp304 Stk.
1.225,000 GBp1.225,000 GBp1.225,000 GBp1.225,000 GBp0 Stk.
1.225,000 GBp1.238,000 GBp1.162,000 GBp1.225,000 GBp1.550 Stk.
1.225,000 GBp1.238,000 GBp1.225,000 GBp1.225,000 GBp250 Stk.
1.225,000 GBp1.298,500 GBp1.225,000 GBp1.225,000 GBp755 Stk.
Werbung ausblenden