Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 566,067 GBp +11,067 GBp · +1,99 % heute, 12:17:53 · 350 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
540,333 GBp | 540,333 GBp | 503,000 GBp | 527,500 GBp | 3.400 Stk. | |
539,000 GBp | 554,945 GBp | 500,000 GBp | 527,500 GBp | 3.226 Stk. | |
540,000 GBp | 540,000 GBp | 525,000 GBp | 525,000 GBp | 10.063 Stk. | |
525,000 GBp | 559,490 GBp | 518,250 GBp | 525,000 GBp | 19.025 Stk. | |
550,000 GBp | 555,000 GBp | 530,000 GBp | 545,000 GBp | 38.657 Stk. | |
560,000 GBp | 560,000 GBp | 542,000 GBp | 560,000 GBp | 1.700 Stk. | |
545,000 GBp | 545,000 GBp | 537,250 GBp | 540,000 GBp | 4.521 Stk. | |
550,000 GBp | 550,000 GBp | 540,000 GBp | 540,000 GBp | 59.361 Stk. | |
550,000 GBp | 560,500 GBp | 535,750 GBp | 550,000 GBp | 13.435 Stk. | |
565,000 GBp | 565,000 GBp | 548,750 GBp | 555,000 GBp | 8.702 Stk. | |
555,000 GBp | 555,000 GBp | 550,555 GBp | 555,000 GBp | 1.714 Stk. | |
555,000 GBp | 565,000 GBp | 551,500 GBp | 555,000 GBp | 1.116 Stk. | |
555,000 GBp | 569,978 GBp | 552,000 GBp | 555,000 GBp | 14.706 Stk. | |
565,000 GBp | 565,000 GBp | 540,000 GBp | 540,000 GBp | 6.978 Stk. | |
565,000 GBp | 565,000 GBp | 544,025 GBp | 565,000 GBp | 8.108 Stk. | |
565,000 GBp | 565,000 GBp | 535,000 GBp | 565,000 GBp | 4.704 Stk. | |
550,000 GBp | 560,714 GBp | 537,162 GBp | 555,000 GBp | 4.639 Stk. | |
559,640 GBp | 559,640 GBp | 536,737 GBp | 550,000 GBp | 2.069 Stk. | |
565,000 GBp | 565,000 GBp | 558,712 GBp | 565,000 GBp | 3.854 Stk. | |
545,000 GBp | 570,000 GBp | 520,000 GBp | 570,000 GBp | 37.917 Stk. | |
550,000 GBp | 567,853 GBp | 550,000 GBp | 555,000 GBp | 17.832 Stk. |