AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu VP

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
565,000 GBp
+25,000 GBp+4,63 %
Geld
545,000 GBp
(890 Stk.)
Brief
565,000 GBp
(5.000 Stk.)
Marktkapitalisierung
249,76 Mio. EUR
Dividendenrendite
7,09 %
KGV
7,94
Gewinn pro Aktie
0,83 EUR
Vola 30 Tage
49,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
565,000 GBp
+25,000 GBp · +4,63 %
heute, 10:23:45 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
565,000 GBp565,000 GBp544,025 GBp565,000 GBp8.108 Stk.
565,000 GBp565,000 GBp535,000 GBp565,000 GBp4.704 Stk.
550,000 GBp560,714 GBp537,162 GBp555,000 GBp4.639 Stk.
559,640 GBp559,640 GBp536,737 GBp550,000 GBp2.069 Stk.
565,000 GBp565,000 GBp558,712 GBp565,000 GBp3.854 Stk.
545,000 GBp570,000 GBp520,000 GBp570,000 GBp37.917 Stk.
550,000 GBp567,853 GBp550,000 GBp555,000 GBp17.832 Stk.
570,000 GBp570,000 GBp547,620 GBp550,000 GBp2.148 Stk.
575,000 GBp575,000 GBp525,000 GBp525,000 GBp9.458 Stk.
560,000 GBp565,000 GBp525,000 GBp545,000 GBp5.094 Stk.
525,000 GBp555,905 GBp525,000 GBp550,000 GBp14.015 Stk.
560,000 GBp575,000 GBp535,000 GBp575,000 GBp5.735 Stk.
565,000 GBp570,000 GBp540,000 GBp540,000 GBp7.266 Stk.
539,300 GBp580,000 GBp525,143 GBp552,500 GBp2.582 Stk.
580,000 GBp580,000 GBp540,000 GBp562,500 GBp8.310 Stk.
580,000 GBp580,000 GBp573,565 GBp580,000 GBp1.172 Stk.
575,000 GBp575,000 GBp540,000 GBp540,000 GBp9.306 Stk.
565,000 GBp573,565 GBp540,000 GBp565,000 GBp39.867 Stk.
560,000 GBp565,000 GBp550,000 GBp560,000 GBp30.521 Stk.
565,000 GBp565,000 GBp550,000 GBp565,000 GBp15.137 Stk.
560,000 GBp564,600 GBp540,000 GBp540,000 GBp6.396 Stk.
Werbung ausblenden