Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR 0,000 EUR · 0,00 % gestern, 21:51:44 · 0 Stk. | ||||||
70,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR -1,500 EUR · -2,10 % gestern, 08:01:44 · 0 Stk. | |||||
Nasdaq verzögert | 75,680 USD +0,580 USD · +0,77 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 70,500 EUR +1,000 EUR · +1,44 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % gestern, 21:43:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR 0,000 EUR · 0,00 % gestern, 20:13:09 · unbekannt | |||||
LS Exchange Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,340 USD | 80,180 USD | 75,250 USD | 80,100 USD | 129.473 Stk. | |
80,260 USD | 83,000 USD | 79,830 USD | 82,600 USD | 150.374 Stk. | |
82,760 USD | 82,770 USD | 79,190 USD | 79,460 USD | 62.638 Stk. | |
79,800 USD | 79,980 USD | 78,440 USD | 79,370 USD | 45.257 Stk. | |
79,500 USD | 80,200 USD | 78,700 USD | 79,150 USD | 68.740 Stk. | |
79,750 USD | 80,135 USD | 78,950 USD | 79,940 USD | 112.965 Stk. | |
80,410 USD | 81,770 USD | 79,365 USD | 80,000 USD | 94.306 Stk. | |
79,820 USD | 81,460 USD | 78,590 USD | 79,020 USD | 60.429 Stk. | |
78,000 USD | 78,520 USD | 76,920 USD | 77,430 USD | 63.954 Stk. | |
76,720 USD | 78,780 USD | 76,720 USD | 77,380 USD | 73.259 Stk. | |
78,380 USD | 78,500 USD | 76,614 USD | 76,670 USD | 84.020 Stk. | |
76,640 USD | 79,620 USD | 76,640 USD | 78,970 USD | 51.295 Stk. | |
79,490 USD | 80,990 USD | 79,160 USD | 80,380 USD | 83.769 Stk. | |
80,980 USD | 81,970 USD | 78,970 USD | 80,050 USD | 88.606 Stk. | |
77,990 USD | 80,060 USD | 77,990 USD | 79,530 USD | 96.491 Stk. | |
79,970 USD | 80,800 USD | 78,580 USD | 79,890 USD | 73.094 Stk. | |
79,620 USD | 80,370 USD | 77,310 USD | 78,120 USD | 70.695 Stk. | |
78,660 USD | 80,114 USD | 77,490 USD | 77,660 USD | 71.071 Stk. | |
77,750 USD | 78,265 USD | 76,000 USD | 77,520 USD | 45.677 Stk. | |
78,200 USD | 78,990 USD | 76,670 USD | 76,670 USD | 61.225 Stk. | |
76,840 USD | 77,394 USD | 74,970 USD | 75,100 USD | 60.913 Stk. | |
74,920 USD | 76,620 USD | 74,833 USD | 75,680 USD | 73.533 Stk. |