Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR 0,000 EUR · 0,00 % heute, 08:10:44 · 0 Stk. | ||||||
22,000 EUR -0,600 EUR · -2,65 % heute, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -1,400 EUR · -5,88 % heute, 08:44:14 · 0 Stk. | |||||
NYSE verzögert | 24,000 USD -0,420 USD · -1,72 % heute, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % heute, 21:44:13 · 0 Stk. | |||||
Tradegate Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % heute, 22:26:58 · unbekannt | |||||
Berlin Echtzeit | 22,600 EUR -1,200 EUR · -5,04 % heute, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,600 EUR · -2,65 % heute, 19:30:51 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR -1,200 EUR · -5,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR -1,400 EUR · -5,79 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR -0,600 EUR · -2,62 % heute, 21:13:07 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR -0,600 EUR · -2,65 % heute, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,590 USD | 28,800 USD | 28,050 USD | 28,120 USD | 198.228 Stk. | |
28,240 USD | 28,700 USD | 28,240 USD | 28,410 USD | 243.314 Stk. | |
28,620 USD | 29,580 USD | 28,590 USD | 29,430 USD | 450.183 Stk. | |
29,500 USD | 30,060 USD | 29,038 USD | 29,940 USD | 989.425 Stk. | |
29,940 USD | 30,070 USD | 28,940 USD | 28,980 USD | 435.667 Stk. | |
28,820 USD | 28,820 USD | 27,800 USD | 28,020 USD | 479.415 Stk. | |
27,760 USD | 28,100 USD | 27,730 USD | 28,020 USD | 339.320 Stk. | |
28,300 USD | 29,060 USD | 28,100 USD | 28,500 USD | 570.773 Stk. | |
28,480 USD | 29,243 USD | 28,480 USD | 29,170 USD | 399.725 Stk. | |
29,200 USD | 29,590 USD | 29,120 USD | 29,160 USD | 316.009 Stk. | |
29,130 USD | 29,350 USD | 28,500 USD | 28,520 USD | 357.010 Stk. | |
28,000 USD | 28,000 USD | 27,259 USD | 27,500 USD | 455.797 Stk. | |
27,470 USD | 27,510 USD | 26,900 USD | 26,930 USD | 395.380 Stk. | |
26,710 USD | 27,050 USD | 26,420 USD | 26,740 USD | 566.058 Stk. | |
27,080 USD | 27,150 USD | 26,370 USD | 26,500 USD | 435.394 Stk. | |
26,280 USD | 26,690 USD | 26,130 USD | 26,680 USD | 500.254 Stk. | |
26,870 USD | 26,915 USD | 25,795 USD | 25,900 USD | 695.548 Stk. | |
26,000 USD | 26,080 USD | 24,820 USD | 25,030 USD | 513.376 Stk. | |
24,970 USD | 25,558 USD | 24,860 USD | 25,360 USD | 725.023 Stk. | |
25,600 USD | 26,040 USD | 25,490 USD | 25,820 USD | 450.969 Stk. | |
25,810 USD | 26,410 USD | 25,680 USD | 25,770 USD | 934.976 Stk. | |
24,500 USD | 25,740 USD | 24,180 USD | 24,420 USD | 966.213 Stk. | |
24,290 USD | 24,700 USD | 23,815 USD | 24,000 USD | 752.054 Stk. |