AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Wai Gaogiao

WKN
ISIN
• Shanghai
8,750 CNY
-0,190 CNY-2,13 %
Geld
8,750 CNY
(4.232 Stk.)
Brief
8,760 CNY
(11.700 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,750 CNY
-0,190 CNY · -2,13 %
heute, 09:00:04 · 132.268 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Wai Gaogiao

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,540 CNY9,590 CNY9,510 CNY9,580 CNY6.523.321 Stk.
9,530 CNY9,620 CNY9,520 CNY9,550 CNY4.526.500 Stk.
9,490 CNY9,570 CNY9,490 CNY9,570 CNY3.545.039 Stk.
9,580 CNY9,650 CNY9,540 CNY9,590 CNY5.248.720 Stk.
9,590 CNY9,600 CNY9,320 CNY9,420 CNY5.791.591 Stk.
9,390 CNY9,590 CNY9,320 CNY9,410 CNY5.498.501 Stk.
9,410 CNY9,470 CNY9,290 CNY9,460 CNY5.153.600 Stk.
9,420 CNY9,440 CNY9,200 CNY9,200 CNY4.640.392 Stk.
9,200 CNY9,330 CNY9,160 CNY9,270 CNY3.579.038 Stk.
9,190 CNY9,270 CNY9,170 CNY9,230 CNY3.150.096 Stk.
9,210 CNY9,400 CNY9,210 CNY9,390 CNY4.205.671 Stk.
9,380 CNY9,470 CNY9,310 CNY9,460 CNY5.182.375 Stk.
9,400 CNY9,460 CNY9,350 CNY9,440 CNY3.099.391 Stk.
9,430 CNY9,440 CNY9,280 CNY9,320 CNY3.650.397 Stk.
9,270 CNY9,360 CNY9,270 CNY9,350 CNY2.663.132 Stk.
9,350 CNY9,350 CNY9,070 CNY9,150 CNY4.078.945 Stk.
9,120 CNY9,250 CNY9,050 CNY9,200 CNY2.987.707 Stk.
9,170 CNY9,230 CNY8,990 CNY9,020 CNY4.296.092 Stk.
9,020 CNY9,100 CNY8,760 CNY8,940 CNY5.040.603 Stk.
8,890 CNY8,960 CNY8,670 CNY8,750 CNY5.321.544 Stk.
Werbung ausblenden