AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Wanwei High Tech 'A'

WKN
A0M311
Ticker
600063
ISIN
CNE000000QH7
• Shanghai
3,930 CNY
+0,080 CNY+2,08 %
Geld
3,930 CNY
(193.100 Stk.)
Brief
3,940 CNY
(163.700 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,17 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,930 CNY
+0,080 CNY · +2,08 %
heute, 09:00:03 · 275.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Wanwei High Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 CNY4,010 CNY3,900 CNY3,900 CNY14.127.680 Stk.
3,900 CNY3,930 CNY3,830 CNY3,910 CNY13.944.415 Stk.
3,890 CNY3,930 CNY3,800 CNY3,810 CNY14.423.782 Stk.
3,810 CNY3,930 CNY3,800 CNY3,890 CNY13.227.048 Stk.
3,880 CNY3,920 CNY3,870 CNY3,910 CNY10.031.014 Stk.
3,920 CNY4,080 CNY3,920 CNY4,070 CNY25.228.020 Stk.
4,080 CNY4,170 CNY4,060 CNY4,170 CNY26.754.263 Stk.
4,160 CNY4,200 CNY4,140 CNY4,190 CNY18.397.540 Stk.
4,180 CNY4,230 CNY4,110 CNY4,120 CNY19.101.041 Stk.
4,110 CNY4,160 CNY4,100 CNY4,150 CNY13.248.743 Stk.
4,130 CNY4,170 CNY4,090 CNY4,150 CNY15.263.060 Stk.
4,110 CNY4,210 CNY4,110 CNY4,160 CNY14.831.336 Stk.
4,170 CNY4,220 CNY4,110 CNY4,140 CNY18.195.791 Stk.
4,140 CNY4,200 CNY4,050 CNY4,130 CNY22.722.597 Stk.
4,090 CNY4,150 CNY3,870 CNY3,900 CNY27.209.800 Stk.
3,930 CNY4,030 CNY3,920 CNY4,030 CNY21.796.363 Stk.
4,010 CNY4,050 CNY3,960 CNY3,960 CNY16.970.591 Stk.
3,940 CNY4,100 CNY3,930 CNY4,020 CNY19.122.559 Stk.
4,010 CNY4,040 CNY3,930 CNY3,940 CNY14.257.106 Stk.
3,930 CNY3,960 CNY3,780 CNY3,800 CNY20.723.614 Stk.
3,810 CNY3,860 CNY3,750 CNY3,850 CNY11.680.620 Stk.
3,860 CNY3,990 CNY3,840 CNY3,930 CNY16.862.037 Stk.
Werbung ausblenden