Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
183,000 EUR -3,000 EUR · -1,61 % heute, 08:04:37 · 0 Stk. | ||||||
183,000 EUR -3,000 EUR · -1,61 % heute, 07:33:10 · unbekannt | ||||||
Frankfurt verzögert | 186,000 EUR -2,000 EUR · -1,06 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 198,110 USD -2,160 USD · -1,08 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 187,000 EUR 0,000 EUR · 0,00 % heute, 08:01:13 · 0 Stk. | |||||
München Echtzeit | 189,000 EUR -1,000 EUR · -0,53 % heute, 08:04:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 186,000 EUR -1,000 EUR · -0,53 % heute, 08:04:40 · unbekannt | |||||
LS Exchange Echtzeit | 183,000 EUR -3,000 EUR · -1,61 % heute, 07:33:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,040 USD | 205,885 USD | 201,160 USD | 201,180 USD | 92.398 Stk. | |
200,690 USD | 204,605 USD | 200,690 USD | 204,120 USD | 88.317 Stk. | |
204,180 USD | 207,220 USD | 203,360 USD | 206,390 USD | 85.738 Stk. | |
206,390 USD | 212,550 USD | 206,390 USD | 211,110 USD | 185.738 Stk. | |
211,050 USD | 212,270 USD | 208,420 USD | 210,940 USD | 132.554 Stk. | |
210,870 USD | 210,980 USD | 208,155 USD | 209,200 USD | 74.123 Stk. | |
210,240 USD | 210,340 USD | 208,290 USD | 208,290 USD | 86.940 Stk. | |
210,350 USD | 211,670 USD | 208,336 USD | 211,570 USD | 87.888 Stk. | |
211,240 USD | 213,305 USD | 210,060 USD | 212,550 USD | 109.292 Stk. | |
212,740 USD | 212,740 USD | 209,030 USD | 209,910 USD | 91.689 Stk. | |
208,950 USD | 211,430 USD | 204,390 USD | 206,050 USD | 139.748 Stk. | |
204,510 USD | 209,750 USD | 204,510 USD | 207,560 USD | 79.505 Stk. | |
209,800 USD | 210,770 USD | 204,130 USD | 204,660 USD | 95.566 Stk. | |
204,620 USD | 207,410 USD | 204,620 USD | 206,140 USD | 89.766 Stk. | |
207,180 USD | 207,750 USD | 205,726 USD | 206,150 USD | 84.882 Stk. | |
206,790 USD | 206,790 USD | 203,210 USD | 205,400 USD | 59.489 Stk. | |
200,510 USD | 203,045 USD | 198,295 USD | 200,480 USD | 121.845 Stk. | |
200,220 USD | 202,470 USD | 198,990 USD | 202,340 USD | 84.817 Stk. | |
200,520 USD | 201,780 USD | 198,930 USD | 200,720 USD | 66.961 Stk. | |
201,700 USD | 202,750 USD | 198,200 USD | 199,650 USD | 82.762 Stk. | |
198,050 USD | 201,175 USD | 197,000 USD | 200,270 USD | 87.791 Stk. | |
201,720 USD | 201,720 USD | 197,460 USD | 198,110 USD | 107.683 Stk. |