Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 61,000 EUR +0,500 EUR · +0,83 % heute, 08:01:58 · 0 Stk. |
Nasdaq verzögert | 67,000 USD +0,410 USD · +0,62 % heute, 19:39:09 · 100 Stk. |
Düsseldorf Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % heute, 08:13:02 · 0 Stk. |
gettex Echtzeit | 63,000 EUR +1,000 EUR · +1,61 % heute, 19:43:24 · 0 Stk. |
München Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % heute, 08:04:21 · 0 Stk. |
Quotrix Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % heute, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 63,500 EUR +1,500 EUR · +2,42 % heute, 19:48:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,575 USD | 68,190 USD | 66,575 USD | 68,190 USD | 7.275 Stk. | |
67,280 USD | 67,800 USD | 66,760 USD | 67,620 USD | 8.092 Stk. | |
68,680 USD | 68,800 USD | 68,230 USD | 68,470 USD | 7.112 Stk. | |
69,230 USD | 71,240 USD | 68,750 USD | 71,230 USD | 13.607 Stk. | |
71,340 USD | 72,160 USD | 69,691 USD | 71,430 USD | 6.927 Stk. | |
70,800 USD | 72,095 USD | 69,610 USD | 69,960 USD | 9.178 Stk. | |
69,960 USD | 69,970 USD | 68,700 USD | 68,850 USD | 7.835 Stk. | |
68,260 USD | 68,870 USD | 67,840 USD | 68,850 USD | 9.978 Stk. | |
68,900 USD | 70,880 USD | 68,760 USD | 70,880 USD | 8.486 Stk. | |
71,000 USD | 71,000 USD | 68,815 USD | 69,000 USD | 10.511 Stk. | |
69,100 USD | 70,740 USD | 67,860 USD | 69,750 USD | 9.602 Stk. | |
71,000 USD | 71,000 USD | 68,910 USD | 68,910 USD | 5.922 Stk. | |
68,910 USD | 70,820 USD | 68,910 USD | 68,910 USD | 10.224 Stk. | |
68,590 USD | 69,860 USD | 68,590 USD | 68,760 USD | 5.146 Stk. | |
68,700 USD | 69,900 USD | 68,280 USD | 69,210 USD | 10.618 Stk. | |
69,185 USD | 70,780 USD | 69,130 USD | 70,590 USD | 7.456 Stk. | |
70,000 USD | 70,030 USD | 69,000 USD | 69,570 USD | 9.105 Stk. | |
71,420 USD | 71,420 USD | 67,850 USD | 68,350 USD | 5.107 Stk. | |
67,850 USD | 68,000 USD | 66,480 USD | 67,680 USD | 5.966 Stk. | |
67,590 USD | 69,120 USD | 65,080 USD | 65,720 USD | 5.275 Stk. | |
65,960 USD | 66,590 USD | 65,560 USD | 66,590 USD | 4.680 Stk. |