Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 63,910 USD +0,720 USD · +1,14 % gestern, 21:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,070 USD | 62,150 USD | 59,700 USD | 61,410 USD | 222.604 Stk. | |
61,780 USD | 65,700 USD | 61,780 USD | 64,940 USD | 301.176 Stk. | |
64,530 USD | 66,210 USD | 63,830 USD | 64,240 USD | 180.524 Stk. | |
64,190 USD | 66,440 USD | 64,190 USD | 65,380 USD | 107.653 Stk. | |
65,590 USD | 67,530 USD | 64,990 USD | 65,050 USD | 143.780 Stk. | |
65,000 USD | 66,030 USD | 64,820 USD | 65,170 USD | 104.802 Stk. | |
65,710 USD | 66,280 USD | 65,260 USD | 65,440 USD | 77.474 Stk. | |
65,780 USD | 66,080 USD | 65,210 USD | 65,880 USD | 86.247 Stk. | |
65,660 USD | 65,996 USD | 64,760 USD | 65,080 USD | 91.804 Stk. | |
64,820 USD | 65,090 USD | 64,490 USD | 64,490 USD | 83.899 Stk. | |
64,460 USD | 64,770 USD | 63,880 USD | 64,600 USD | 95.103 Stk. | |
64,440 USD | 64,440 USD | 62,830 USD | 63,280 USD | 95.490 Stk. | |
63,010 USD | 64,520 USD | 63,010 USD | 64,450 USD | 241.991 Stk. | |
63,910 USD | 64,480 USD | 63,380 USD | 63,520 USD | 111.146 Stk. | |
63,580 USD | 63,935 USD | 62,650 USD | 62,670 USD | 86.283 Stk. | |
62,230 USD | 64,220 USD | 62,010 USD | 63,820 USD | 78.644 Stk. | |
64,170 USD | 64,440 USD | 63,510 USD | 64,240 USD | 89.611 Stk. | |
64,400 USD | 64,640 USD | 63,900 USD | 63,920 USD | 58.812 Stk. | |
64,270 USD | 64,270 USD | 63,099 USD | 63,170 USD | 57.027 Stk. | |
63,450 USD | 63,950 USD | 63,020 USD | 63,190 USD | 52.523 Stk. | |
63,530 USD | 64,052 USD | 63,170 USD | 63,910 USD | 75.661 Stk. |