AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEISS KOREA OPP.FD LTD

WKN
Ticker
•
ISIN
•
172,500 GBp
-3,000 GBp-1,71 %
Geld
169,000 GBp
(3.000 Stk.)
Brief
176,000 GBp
(3.000 Stk.)
Marktkapitalisierung
139,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
172,500 GBp
-3,000 GBp · -1,71 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
1,760 USD
+0,060 USD · +3,53 %
26.01.2024, 20:43:55 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEISS KOREA OPP.FD LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
176,500 GBp176,500 GBp174,440 GBp176,000 GBp17.035 Stk.
176,500 GBp176,500 GBp176,500 GBp176,500 GBp0 Stk.
176,500 GBp179,000 GBp174,680 GBp176,500 GBp9.733 Stk.
176,500 GBp178,243 GBp173,000 GBp176,500 GBp7.400 Stk.
176,500 GBp176,500 GBp175,000 GBp176,500 GBp10.000 Stk.
176,500 GBp176,500 GBp175,000 GBp176,500 GBp1.395 Stk.
176,500 GBp180,000 GBp175,000 GBp176,500 GBp978 Stk.
176,500 GBp178,243 GBp176,500 GBp177,000 GBp1.900 Stk.
176,500 GBp177,000 GBp174,680 GBp176,500 GBp7.804 Stk.
176,500 GBp176,500 GBp176,500 GBp176,500 GBp0 Stk.
176,500 GBp176,500 GBp176,000 GBp176,500 GBp5.361 Stk.
176,500 GBp179,000 GBp176,500 GBp176,500 GBp30.500 Stk.
176,500 GBp178,243 GBp174,750 GBp176,500 GBp5.293 Stk.
176,500 GBp184,000 GBp174,750 GBp180,000 GBp21.568 Stk.
176,500 GBp178,243 GBp176,500 GBp176,500 GBp24.941 Stk.
176,500 GBp176,500 GBp175,020 GBp176,500 GBp380 Stk.
176,500 GBp179,643 GBp175,020 GBp176,500 GBp6.369 Stk.
176,500 GBp176,500 GBp174,680 GBp176,500 GBp1.547 Stk.
176,500 GBp176,500 GBp174,680 GBp176,500 GBp5.081 Stk.
176,500 GBp176,500 GBp173,680 GBp175,500 GBp558 Stk.
172,500 GBp176,000 GBp169,000 GBp172,500 GBp7.931 Stk.
Werbung ausblenden