Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 170,680 GBp -1,820 GBp · -1,06 % heute, 10:00:37 · 2.344 Stk. |
Nasdaq OTC verzögert | 1,760 USD +0,060 USD · +3,53 % 26.01.2024, 20:43:55 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,500 GBp | 178,243 GBp | 173,000 GBp | 176,500 GBp | 7.400 Stk. | |
176,500 GBp | 176,500 GBp | 175,000 GBp | 176,500 GBp | 10.000 Stk. | |
176,500 GBp | 176,500 GBp | 175,000 GBp | 176,500 GBp | 1.395 Stk. | |
176,500 GBp | 180,000 GBp | 175,000 GBp | 176,500 GBp | 978 Stk. | |
176,500 GBp | 178,243 GBp | 176,500 GBp | 177,000 GBp | 1.900 Stk. | |
176,500 GBp | 177,000 GBp | 174,680 GBp | 176,500 GBp | 7.804 Stk. | |
176,500 GBp | 176,500 GBp | 176,500 GBp | 176,500 GBp | 0 Stk. | |
176,500 GBp | 176,500 GBp | 176,000 GBp | 176,500 GBp | 5.361 Stk. | |
176,500 GBp | 179,000 GBp | 176,500 GBp | 176,500 GBp | 30.500 Stk. | |
176,500 GBp | 178,243 GBp | 174,750 GBp | 176,500 GBp | 5.293 Stk. | |
176,500 GBp | 184,000 GBp | 174,750 GBp | 180,000 GBp | 21.568 Stk. | |
176,500 GBp | 178,243 GBp | 176,500 GBp | 176,500 GBp | 24.941 Stk. | |
176,500 GBp | 176,500 GBp | 175,020 GBp | 176,500 GBp | 380 Stk. | |
176,500 GBp | 179,643 GBp | 175,020 GBp | 176,500 GBp | 6.369 Stk. | |
176,500 GBp | 176,500 GBp | 174,680 GBp | 176,500 GBp | 1.547 Stk. | |
176,500 GBp | 176,500 GBp | 174,680 GBp | 176,500 GBp | 5.081 Stk. | |
176,500 GBp | 176,500 GBp | 173,680 GBp | 175,500 GBp | 558 Stk. | |
172,500 GBp | 176,000 GBp | 169,000 GBp | 172,500 GBp | 7.931 Stk. | |
172,500 GBp | 174,900 GBp | 172,500 GBp | 172,500 GBp | 421 Stk. | |
172,500 GBp | 177,000 GBp | 169,000 GBp | 177,000 GBp | 2.800 Stk. | |
172,500 GBp | 172,500 GBp | 170,680 GBp | 172,500 GBp | 2.222 Stk. |