Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,365 USD -0,075 USD · -0,89 % heute, 18:30:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,570 USD | 8,600 USD | 8,560 USD | 8,560 USD | 162.999 Stk. | |
8,600 USD | 8,600 USD | 8,570 USD | 8,580 USD | 134.106 Stk. | |
8,600 USD | 8,620 USD | 8,540 USD | 8,610 USD | 336.744 Stk. | |
8,610 USD | 8,640 USD | 8,589 USD | 8,630 USD | 384.025 Stk. | |
8,620 USD | 8,620 USD | 8,520 USD | 8,550 USD | 209.962 Stk. | |
8,540 USD | 8,540 USD | 8,510 USD | 8,530 USD | 73.709 Stk. | |
8,530 USD | 8,540 USD | 8,490 USD | 8,500 USD | 224.321 Stk. | |
8,530 USD | 8,560 USD | 8,521 USD | 8,560 USD | 112.365 Stk. | |
8,560 USD | 8,610 USD | 8,530 USD | 8,540 USD | 142.097 Stk. | |
8,560 USD | 8,580 USD | 8,533 USD | 8,560 USD | 90.739 Stk. | |
8,560 USD | 8,580 USD | 8,540 USD | 8,560 USD | 113.889 Stk. | |
8,530 USD | 8,530 USD | 8,460 USD | 8,470 USD | 162.516 Stk. | |
8,480 USD | 8,480 USD | 8,450 USD | 8,450 USD | 189.067 Stk. | |
8,500 USD | 8,500 USD | 8,430 USD | 8,480 USD | 199.572 Stk. | |
8,480 USD | 8,480 USD | 8,410 USD | 8,420 USD | 216.701 Stk. | |
8,400 USD | 8,430 USD | 8,365 USD | 8,400 USD | 158.099 Stk. | |
8,450 USD | 8,460 USD | 8,410 USD | 8,440 USD | 173.263 Stk. | |
8,480 USD | 8,480 USD | 8,405 USD | 8,440 USD | 324.596 Stk. | |
8,480 USD | 8,490 USD | 8,430 USD | 8,430 USD | 145.478 Stk. | |
8,410 USD | 8,450 USD | 8,390 USD | 8,420 USD | 155.020 Stk. | |
8,440 USD | 8,470 USD | 8,410 USD | 8,460 USD | 130.669 Stk. | |
8,460 USD | 8,460 USD | 8,394 USD | 8,440 USD | 122.964 Stk. |