AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTN ASS.INV.GR.DEF.OPP.

WKN
A0X9H8
Ticker
IGI
ISIN
US95790A1016
• NYSE
16,550 USD
-0,050 USD-0,30 %
Geld
16,540 USD
(200 Stk.)
Brief
16,560 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,550 USD
-0,050 USD · -0,30 %
heute, 21:30:38 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTN ASS.INV.GR.DEF.OPP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,200 USD17,230 USD17,160 USD17,160 USD7.574 Stk.
17,250 USD17,250 USD17,110 USD17,130 USD18.911 Stk.
17,190 USD17,340 USD17,170 USD17,270 USD21.345 Stk.
17,310 USD17,370 USD17,258 USD17,290 USD19.824 Stk.
17,340 USD17,340 USD17,120 USD17,160 USD19.312 Stk.
17,160 USD17,160 USD17,070 USD17,100 USD10.821 Stk.
17,130 USD17,140 USD17,060 USD17,070 USD17.820 Stk.
17,110 USD17,110 USD16,980 USD17,002 USD16.400 Stk.
16,950 USD17,160 USD16,950 USD16,970 USD6.407 Stk.
16,970 USD16,990 USD16,890 USD16,905 USD9.375 Stk.
16,970 USD16,980 USD16,930 USD16,950 USD13.539 Stk.
16,800 USD16,860 USD16,669 USD16,770 USD17.950 Stk.
16,800 USD16,860 USD16,740 USD16,760 USD19.219 Stk.
16,780 USD16,840 USD16,540 USD16,780 USD27.082 Stk.
16,800 USD16,800 USD16,550 USD16,590 USD18.077 Stk.
16,550 USD16,700 USD16,550 USD16,600 USD5.507 Stk.
16,640 USD16,800 USD16,613 USD16,761 USD8.123 Stk.
16,800 USD16,830 USD16,685 USD16,714 USD12.183 Stk.
16,770 USD16,810 USD16,590 USD16,690 USD7.724 Stk.
16,740 USD16,780 USD16,675 USD16,770 USD5.315 Stk.
16,850 USD16,850 USD16,680 USD16,680 USD9.733 Stk.
16,760 USD16,770 USD16,550 USD16,600 USD20.853 Stk.
Werbung ausblenden