Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,400 EUR · +1,52 % heute, 13:15:38 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR +0,200 EUR · +0,74 % heute, 08:09:40 · 0 Stk. | |||||
Nasdaq verzögert | 28,800 USD -0,340 USD · -1,17 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % heute, 13:15:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,690 USD | 31,460 USD | 30,080 USD | 30,680 USD | 8.051 Stk. | |
30,560 USD | 31,000 USD | 29,770 USD | 31,000 USD | 5.965 Stk. | |
30,909 USD | 30,990 USD | 30,050 USD | 30,990 USD | 6.419 Stk. | |
30,750 USD | 32,000 USD | 30,750 USD | 31,880 USD | 18.034 Stk. | |
31,900 USD | 31,900 USD | 30,520 USD | 30,620 USD | 6.558 Stk. | |
29,109 USD | 30,030 USD | 28,620 USD | 30,030 USD | 9.298 Stk. | |
29,720 USD | 30,990 USD | 29,720 USD | 29,860 USD | 6.024 Stk. | |
29,060 USD | 29,860 USD | 29,060 USD | 29,760 USD | 5.546 Stk. | |
29,815 USD | 30,300 USD | 29,300 USD | 30,300 USD | 4.223 Stk. | |
29,930 USD | 30,360 USD | 29,910 USD | 30,010 USD | 5.218 Stk. | |
30,070 USD | 30,070 USD | 30,070 USD | 30,070 USD | 2.307 Stk. | |
29,735 USD | 31,000 USD | 29,540 USD | 30,000 USD | 9.249 Stk. | |
29,445 USD | 30,140 USD | 29,445 USD | 29,900 USD | 6.900 Stk. | |
29,365 USD | 29,900 USD | 28,680 USD | 29,090 USD | 7.619 Stk. | |
29,380 USD | 29,642 USD | 28,230 USD | 28,620 USD | 8.010 Stk. | |
28,390 USD | 28,700 USD | 27,050 USD | 28,020 USD | 17.807 Stk. | |
28,070 USD | 28,590 USD | 28,070 USD | 28,590 USD | 5.226 Stk. | |
28,360 USD | 29,384 USD | 28,010 USD | 28,390 USD | 14.924 Stk. | |
28,000 USD | 29,350 USD | 27,520 USD | 29,140 USD | 16.805 Stk. | |
28,920 USD | 29,200 USD | 28,650 USD | 28,800 USD | 5.905 Stk. |