Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Whitbread
- WKN
- A0LGB1
- ISIN
- GB00B1KJJ408
- Land
- Großbritannien 🇬🇧
- Ticker
- WTB • WHF4
- WKN
- A0LGB1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1KJJ408
- Ticker
- WTB • WHF4
•
3.131,000 GBp
+29,000 GBp+0,93 %
Geld
3.130,000 GBp
(339 Stk.)
Brief
3.132,000 GBp
(889 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 36,050 EUR +0,170 EUR · +0,47 % heute, 11:13:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 36,250 EUR +0,280 EUR · +0,78 % heute, 13:30:32 · unbekannt | |||||
Frankfurt verzögert | 35,900 EUR +0,430 EUR · +1,21 % heute, 08:26:27 · 0 Stk. | |||||
London verzögert | 3.131,000 GBp +29,000 GBp · +0,93 % heute, 13:14:36 · 31 Stk. | |||||
Nasdaq OTC verzögert | 39,704 USD -3,476 USD · -8,05 % 19.04.2024, 20:04:23 · 273 Stk. | |||||
Tradegate Echtzeit | 36,750 EUR +0,330 EUR · +0,91 % heute, 12:32:00 · 5 Stk. | |||||
LS Exchange Echtzeit | 36,250 EUR +0,280 EUR · +0,78 % heute, 13:30:32 · unbekannt | |||||
Berlin Echtzeit | 36,200 EUR +0,320 EUR · +0,89 % heute, 08:02:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,090 EUR +0,190 EUR · +0,53 % heute, 12:31:56 · 0 Stk. | |||||
gettex Echtzeit | 36,280 EUR +0,020 EUR · +0,06 % heute, 13:14:02 · 0 Stk. | |||||
München Echtzeit | 36,280 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 36,470 EUR +0,320 EUR · +0,89 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,600 EUR +0,245 EUR · +0,67 % heute, 13:28:29 · unbekannt | |||||
Times & Sales
Historische Kurse zu Whitbread
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.298,000 GBp | 3.298,100 GBp | 3.263,000 GBp | 3.282,000 GBp | 192.525 Stk. | |
| 3.277,000 GBp | 3.289,750 GBp | 3.263,000 GBp | 3.286,000 GBp | 338.033 Stk. | |
| 3.280,000 GBp | 3.303,800 GBp | 3.256,000 GBp | 3.283,000 GBp | 494.034 Stk. | |
| 3.292,000 GBp | 3.357,000 GBp | 3.277,000 GBp | 3.314,000 GBp | 482.474 Stk. | |
| 3.314,000 GBp | 3.344,000 GBp | 3.293,000 GBp | 3.302,000 GBp | 515.056 Stk. | |
| 3.286,000 GBp | 3.313,000 GBp | 3.247,000 GBp | 3.277,000 GBp | 405.527 Stk. | |
| 3.250,000 GBp | 3.269,000 GBp | 3.216,000 GBp | 3.227,000 GBp | 550.377 Stk. | |
| 3.191,000 GBp | 3.210,000 GBp | 3.159,000 GBp | 3.198,000 GBp | 515.335 Stk. | |
| 3.196,000 GBp | 3.251,000 GBp | 3.191,000 GBp | 3.251,000 GBp | 560.007 Stk. | |
| 3.237,000 GBp | 3.243,000 GBp | 3.188,000 GBp | 3.214,000 GBp | 673.289 Stk. | |
| 3.234,000 GBp | 3.295,000 GBp | 3.223,000 GBp | 3.251,000 GBp | 408.864 Stk. | |
| 3.220,000 GBp | 3.220,000 GBp | 3.101,000 GBp | 3.190,000 GBp | 1.078.619 Stk. | |
| 3.215,000 GBp | 3.252,000 GBp | 3.175,000 GBp | 3.175,000 GBp | 638.201 Stk. | |
| 3.152,000 GBp | 3.217,000 GBp | 3.152,000 GBp | 3.176,000 GBp | 409.381 Stk. | |
| 3.122,000 GBp | 3.160,372 GBp | 3.087,000 GBp | 3.098,000 GBp | 536.130 Stk. | |
| 3.083,000 GBp | 3.121,000 GBp | 3.075,996 GBp | 3.077,000 GBp | 436.794 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.085,000 GBp | 3.085,000 GBp | 528.242 Stk. | |
| 3.055,000 GBp | 3.090,000 GBp | 3.031,000 GBp | 3.059,000 GBp | 536.254 Stk. | |
| 3.105,000 GBp | 3.124,000 GBp | 3.095,450 GBp | 3.102,000 GBp | 512.851 Stk. |