Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,000 EUR -0,200 EUR · -0,43 % heute, 19:43:29 · unbekannt | ||||||
Frankfurt verzögert | 47,000 EUR +1,000 EUR · +2,17 % heute, 08:01:44 · 0 Stk. | |||||
Nasdaq verzögert | 49,890 USD -0,340 USD · -0,68 % heute, 18:44:22 · 100 Stk. | |||||
LS Exchange Echtzeit | 46,000 EUR -0,200 EUR · -0,43 % heute, 19:43:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,740 USD | 49,530 USD | 48,740 USD | 49,250 USD | 8.762 Stk. | |
49,290 USD | 49,840 USD | 48,480 USD | 49,840 USD | 8.164 Stk. | |
49,550 USD | 49,561 USD | 49,300 USD | 49,380 USD | 6.076 Stk. | |
48,960 USD | 49,625 USD | 48,960 USD | 49,310 USD | 8.385 Stk. | |
49,650 USD | 49,650 USD | 49,300 USD | 49,300 USD | 4.763 Stk. | |
49,950 USD | 49,950 USD | 49,300 USD | 49,310 USD | 6.179 Stk. | |
49,095 USD | 49,950 USD | 49,095 USD | 49,890 USD | 5.677 Stk. | |
49,523 USD | 49,620 USD | 49,300 USD | 49,620 USD | 6.701 Stk. | |
48,890 USD | 49,140 USD | 48,500 USD | 48,780 USD | 15.194 Stk. | |
48,500 USD | 49,470 USD | 48,360 USD | 48,860 USD | 8.014 Stk. | |
49,500 USD | 50,000 USD | 49,450 USD | 49,510 USD | 5.379 Stk. | |
50,010 USD | 50,180 USD | 49,990 USD | 50,100 USD | 3.673 Stk. | |
50,600 USD | 50,600 USD | 50,000 USD | 50,070 USD | 3.787 Stk. | |
48,511 USD | 49,630 USD | 48,511 USD | 49,630 USD | 3.225 Stk. | |
49,720 USD | 50,210 USD | 49,600 USD | 49,630 USD | 3.271 Stk. | |
49,350 USD | 50,260 USD | 49,010 USD | 49,790 USD | 6.336 Stk. | |
49,400 USD | 49,700 USD | 49,400 USD | 49,700 USD | 5.793 Stk. | |
49,650 USD | 49,650 USD | 48,900 USD | 48,960 USD | 3.645 Stk. | |
48,450 USD | 48,870 USD | 48,110 USD | 48,870 USD | 4.199 Stk. | |
49,870 USD | 51,480 USD | 48,500 USD | 50,360 USD | 24.281 Stk. | |
50,635 USD | 50,942 USD | 49,370 USD | 49,600 USD | 4.156 Stk. | |
50,470 USD | 50,915 USD | 49,590 USD | 50,230 USD | 6.366 Stk. |