Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,402 EUR +0,010 EUR · +2,55 % heute, 09:05:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,402 EUR +0,012 EUR · +3,08 % heute, 08:02:09 · 0 Stk. | |||||
gettex Echtzeit | 0,402 EUR 0,000 EUR · 0,00 % heute, 09:13:55 · 0 Stk. | |||||
München Echtzeit | 0,404 EUR 0,000 EUR · 0,00 % heute, 08:02:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,431 EUR 0,000 EUR · 0,00 % heute, 09:00:10 · unbekannt | |||||
London verzögert | 37,000 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 GBp | 33,000 GBp | 32,000 GBp | 33,000 GBp | 1.383 Stk. | |
33,000 GBp | 33,200 GBp | 33,000 GBp | 33,000 GBp | 301 Stk. | |
33,000 GBp | 33,000 GBp | 32,167 GBp | 33,000 GBp | 602 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 41.459 Stk. | |
33,000 GBp | 33,000 GBp | 31,400 GBp | 33,000 GBp | 1.539 Stk. | |
33,000 GBp | 33,000 GBp | 30,000 GBp | 33,000 GBp | 505 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,020 GBp | 33,000 GBp | 33,000 GBp | 299 Stk. | |
33,000 GBp | 33,000 GBp | 31,000 GBp | 33,000 GBp | 10.000 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 0 Stk. | |
33,000 GBp | 33,000 GBp | 32,167 GBp | 33,000 GBp | 96 Stk. | |
33,000 GBp | 33,000 GBp | 32,100 GBp | 33,000 GBp | 16.393 Stk. | |
33,000 GBp | 33,000 GBp | 33,000 GBp | 33,000 GBp | 114 Stk. | |
33,000 GBp | 37,000 GBp | 33,000 GBp | 33,500 GBp | 355.200 Stk. | |
33,500 GBp | 34,500 GBp | 33,200 GBp | 34,500 GBp | 373.034 Stk. | |
34,000 GBp | 34,000 GBp | 33,300 GBp | 34,000 GBp | 9.000 Stk. | |
34,000 GBp | 34,000 GBp | 34,000 GBp | 34,000 GBp | 0 Stk. | |
34,000 GBp | 37,000 GBp | 33,400 GBp | 36,500 GBp | 215.621 Stk. | |
36,500 GBp | 37,700 GBp | 35,750 GBp | 36,000 GBp | 38.850 Stk. | |
36,500 GBp | 37,700 GBp | 36,000 GBp | 36,500 GBp | 52.327 Stk. | |
36,500 GBp | 37,700 GBp | 36,500 GBp | 37,000 GBp | 16.000 Stk. |