Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 347,670 USD +4,070 USD · +1,18 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 326,000 EUR +4,000 EUR · +1,24 % heute, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
348,110 USD | 355,435 USD | 346,600 USD | 346,600 USD | 19.069 Stk. | |
344,460 USD | 355,870 USD | 344,460 USD | 350,950 USD | 17.166 Stk. | |
350,940 USD | 354,210 USD | 345,320 USD | 352,510 USD | 31.111 Stk. | |
355,620 USD | 355,620 USD | 348,380 USD | 352,270 USD | 15.417 Stk. | |
349,610 USD | 349,610 USD | 344,000 USD | 346,940 USD | 15.081 Stk. | |
346,940 USD | 347,070 USD | 339,000 USD | 344,300 USD | 17.676 Stk. | |
346,800 USD | 352,720 USD | 344,950 USD | 348,770 USD | 29.970 Stk. | |
352,980 USD | 359,440 USD | 345,690 USD | 359,190 USD | 45.326 Stk. | |
356,680 USD | 362,490 USD | 356,680 USD | 361,700 USD | 25.102 Stk. | |
359,420 USD | 364,240 USD | 357,600 USD | 364,240 USD | 32.694 Stk. | |
353,210 USD | 355,390 USD | 347,140 USD | 351,010 USD | 46.666 Stk. | |
351,200 USD | 354,480 USD | 341,090 USD | 341,090 USD | 36.859 Stk. | |
341,690 USD | 343,010 USD | 331,745 USD | 335,590 USD | 35.003 Stk. | |
333,960 USD | 340,770 USD | 333,960 USD | 340,000 USD | 31.854 Stk. | |
343,810 USD | 346,230 USD | 339,920 USD | 343,000 USD | 33.786 Stk. | |
343,150 USD | 348,440 USD | 343,150 USD | 346,100 USD | 46.337 Stk. | |
343,980 USD | 350,300 USD | 342,000 USD | 348,100 USD | 59.761 Stk. | |
351,450 USD | 353,010 USD | 349,390 USD | 351,390 USD | 29.466 Stk. | |
351,190 USD | 352,000 USD | 343,600 USD | 343,600 USD | 30.870 Stk. | |
344,760 USD | 347,670 USD | 343,210 USD | 347,670 USD | 29.796 Stk. |