Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,260 EUR +0,040 EUR · +1,80 % heute, 08:06:04 · 0 Stk. | ||||||
Frankfurt verzögert | 2,240 EUR +0,040 EUR · +1,82 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 199,500 GBp 0,000 GBp · 0,00 % heute, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 2,340 EUR 0,000 EUR · 0,00 % heute, 18:30:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,260 EUR +0,020 EUR · +0,89 % heute, 16:31:37 · 0 Stk. | |||||
Quotrix Echtzeit | 2,360 EUR +0,060 EUR · +2,61 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,000 GBp | 193,600 GBp | 188,960 GBp | 190,000 GBp | 108.977 Stk. | |
192,500 GBp | 192,500 GBp | 190,670 GBp | 191,000 GBp | 150.069 Stk. | |
189,000 GBp | 189,270 GBp | 187,750 GBp | 188,500 GBp | 118.841 Stk. | |
192,000 GBp | 193,500 GBp | 190,000 GBp | 193,000 GBp | 289.675 Stk. | |
197,000 GBp | 197,000 GBp | 188,505 GBp | 196,500 GBp | 126.660 Stk. | |
192,000 GBp | 197,000 GBp | 192,000 GBp | 196,500 GBp | 76.729 Stk. | |
197,000 GBp | 197,500 GBp | 195,500 GBp | 196,500 GBp | 153.984 Stk. | |
195,500 GBp | 196,737 GBp | 193,460 GBp | 194,000 GBp | 98.109 Stk. | |
193,000 GBp | 196,480 GBp | 193,000 GBp | 194,000 GBp | 27.420 Stk. | |
194,000 GBp | 196,500 GBp | 192,400 GBp | 196,000 GBp | 67.337 Stk. | |
197,000 GBp | 197,732 GBp | 193,000 GBp | 196,000 GBp | 131.612 Stk. | |
193,500 GBp | 197,620 GBp | 193,500 GBp | 196,000 GBp | 348.310 Stk. | |
195,500 GBp | 196,765 GBp | 192,500 GBp | 192,500 GBp | 52.202 Stk. | |
196,000 GBp | 197,000 GBp | 194,200 GBp | 196,000 GBp | 28.375 Stk. | |
193,500 GBp | 195,000 GBp | 190,385 GBp | 195,000 GBp | 48.564 Stk. | |
194,000 GBp | 196,325 GBp | 190,750 GBp | 192,500 GBp | 52.504 Stk. | |
192,000 GBp | 194,100 GBp | 191,500 GBp | 193,500 GBp | 86.980 Stk. | |
191,000 GBp | 193,200 GBp | 189,875 GBp | 190,500 GBp | 182.373 Stk. | |
193,500 GBp | 194,434 GBp | 190,500 GBp | 192,000 GBp | 60.865 Stk. | |
194,500 GBp | 196,700 GBp | 192,550 GBp | 196,000 GBp | 240.958 Stk. | |
198,500 GBp | 202,000 GBp | 198,250 GBp | 199,500 GBp | 41.758 Stk. | |
201,000 GBp | 201,000 GBp | 199,148 GBp | 199,500 GBp | 62.083 Stk. |