Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR +1,000 EUR · +0,72 % gestern, 08:11:36 · 0 Stk. | ||||||
Frankfurt verzögert | 143,000 EUR +2,000 EUR · +1,42 % gestern, 10:40:28 · 100 Stk. | |||||
Nasdaq OTC verzögert | 150,050 USD -0,930 USD · -0,62 % gestern, 21:46:37 · 114 Stk. | |||||
Düsseldorf Echtzeit | 139,000 EUR +1,000 EUR · +0,72 % gestern, 08:12:29 · 0 Stk. | |||||
Quotrix Echtzeit | 142,000 EUR +1,000 EUR · +0,71 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,470 USD | 158,205 USD | 157,265 USD | 157,640 USD | 8.647 Stk. | |
159,300 USD | 160,720 USD | 158,455 USD | 160,720 USD | 5.454 Stk. | |
158,080 USD | 159,210 USD | 157,500 USD | 159,100 USD | 18.705 Stk. | |
157,990 USD | 158,805 USD | 157,630 USD | 157,750 USD | 5.134 Stk. | |
158,070 USD | 158,070 USD | 156,500 USD | 156,670 USD | 9.218 Stk. | |
156,720 USD | 157,399 USD | 156,070 USD | 156,070 USD | 30.800 Stk. | |
158,480 USD | 158,550 USD | 156,492 USD | 157,065 USD | 7.142 Stk. | |
156,800 USD | 157,382 USD | 156,529 USD | 156,920 USD | 30.137 Stk. | |
159,330 USD | 159,480 USD | 156,000 USD | 156,440 USD | 12.854 Stk. | |
152,950 USD | 152,950 USD | 151,700 USD | 152,470 USD | 26.929 Stk. | |
151,080 USD | 152,390 USD | 150,930 USD | 151,050 USD | 10.457 Stk. | |
151,370 USD | 151,370 USD | 149,510 USD | 149,680 USD | 8.627 Stk. | |
151,052 USD | 153,330 USD | 151,052 USD | 151,590 USD | 8.206 Stk. | |
151,740 USD | 152,445 USD | 151,740 USD | 152,120 USD | 6.400 Stk. | |
152,660 USD | 152,660 USD | 151,530 USD | 151,920 USD | 8.796 Stk. | |
149,980 USD | 150,560 USD | 149,510 USD | 149,910 USD | 8.615 Stk. | |
151,180 USD | 151,180 USD | 149,555 USD | 151,170 USD | 8.163 Stk. | |
150,180 USD | 150,181 USD | 149,346 USD | 149,370 USD | 5.469 Stk. | |
152,290 USD | 152,340 USD | 150,280 USD | 150,760 USD | 6.903 Stk. | |
150,700 USD | 150,810 USD | 149,616 USD | 150,454 USD | 8.977 Stk. | |
152,190 USD | 152,210 USD | 149,310 USD | 150,980 USD | 6.498 Stk. | |
150,280 USD | 150,987 USD | 149,820 USD | 150,050 USD | 13.695 Stk. |