Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
142,000 EUR +3,000 EUR · +2,16 % gestern, 08:05:55 · 0 Stk. | ||||||
141,000 EUR -3,000 EUR · -2,08 % gestern, 21:00:12 · unbekannt | ||||||
Frankfurt verzögert | 142,000 EUR 0,000 EUR · 0,00 % gestern, 21:50:04 · 0 Stk. | |||||
Nasdaq verzögert | 154,120 USD -1,160 USD · -0,75 % gestern, 21:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 141,000 EUR -2,000 EUR · -1,40 % gestern, 21:00:12 · unbekannt | |||||
München Echtzeit | 144,000 EUR +5,000 EUR · +3,60 % gestern, 17:56:27 · 4 Stk. | |||||
gettex Echtzeit | 143,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,000 EUR +1,000 EUR · +0,70 % gestern, 21:50:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,520 USD | 142,460 USD | 140,630 USD | 141,490 USD | 324.993 Stk. | |
141,040 USD | 143,460 USD | 140,430 USD | 142,150 USD | 414.162 Stk. | |
143,430 USD | 145,045 USD | 142,710 USD | 144,660 USD | 262.922 Stk. | |
144,380 USD | 145,820 USD | 143,030 USD | 143,530 USD | 296.917 Stk. | |
144,300 USD | 148,730 USD | 144,045 USD | 148,370 USD | 435.284 Stk. | |
148,970 USD | 149,570 USD | 147,680 USD | 149,509 USD | 329.189 Stk. | |
150,000 USD | 151,300 USD | 147,250 USD | 147,460 USD | 367.988 Stk. | |
147,380 USD | 148,480 USD | 145,270 USD | 148,200 USD | 349.876 Stk. | |
147,700 USD | 148,710 USD | 144,130 USD | 145,700 USD | 302.910 Stk. | |
145,790 USD | 146,940 USD | 145,310 USD | 146,790 USD | 209.958 Stk. | |
147,140 USD | 147,630 USD | 144,530 USD | 145,160 USD | 199.993 Stk. | |
144,290 USD | 149,690 USD | 144,290 USD | 148,140 USD | 868.262 Stk. | |
148,480 USD | 149,480 USD | 147,246 USD | 147,520 USD | 274.575 Stk. | |
147,860 USD | 148,780 USD | 147,560 USD | 147,920 USD | 193.318 Stk. | |
148,140 USD | 149,370 USD | 147,955 USD | 149,170 USD | 168.685 Stk. | |
149,860 USD | 151,200 USD | 148,710 USD | 149,240 USD | 236.077 Stk. | |
149,310 USD | 149,340 USD | 147,580 USD | 148,570 USD | 236.272 Stk. | |
149,510 USD | 152,445 USD | 148,630 USD | 151,490 USD | 399.973 Stk. | |
151,040 USD | 152,000 USD | 150,460 USD | 151,450 USD | 289.086 Stk. | |
152,000 USD | 155,370 USD | 151,990 USD | 155,280 USD | 763.665 Stk. | |
155,380 USD | 155,970 USD | 153,945 USD | 154,120 USD | 481.267 Stk. |