Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,780 EUR +0,010 EUR · +0,17 % heute, 10:49:23 · 0 Stk. | ||||||
5,810 EUR +0,680 EUR · +13,26 % heute, 11:46:35 · unbekannt | ||||||
Frankfurt verzögert | 5,780 EUR -0,010 EUR · -0,17 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 503,500 GBp +0,500 GBp · +0,10 % heute, 11:18:05 · 300 Stk. | |||||
Nasdaq OTC verzögert | 6,180 USD +0,290 USD · +4,92 % 26.01.2024, 19:48:32 · 100 Stk. | |||||
Berlin Echtzeit | 5,930 EUR +0,020 EUR · +0,34 % heute, 11:34:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,760 EUR +0,050 EUR · +0,88 % heute, 09:31:32 · 0 Stk. | |||||
Quotrix Echtzeit | 5,910 EUR -0,050 EUR · -0,84 % heute, 07:57:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,810 EUR +0,680 EUR · +13,26 % heute, 11:46:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
484,800 GBp | 494,350 GBp | 475,000 GBp | 483,400 GBp | 203.104 Stk. | |
479,000 GBp | 493,752 GBp | 479,000 GBp | 487,600 GBp | 151.569 Stk. | |
480,800 GBp | 497,400 GBp | 480,800 GBp | 496,400 GBp | 162.704 Stk. | |
499,000 GBp | 499,000 GBp | 487,800 GBp | 489,800 GBp | 106.252 Stk. | |
499,000 GBp | 499,000 GBp | 489,200 GBp | 492,200 GBp | 88.267 Stk. | |
497,200 GBp | 505,000 GBp | 491,800 GBp | 496,600 GBp | 234.167 Stk. | |
494,600 GBp | 504,500 GBp | 490,200 GBp | 495,000 GBp | 172.163 Stk. | |
492,200 GBp | 503,500 GBp | 490,000 GBp | 502,500 GBp | 228.687 Stk. | |
499,600 GBp | 506,000 GBp | 494,400 GBp | 498,600 GBp | 103.416 Stk. | |
495,200 GBp | 503,000 GBp | 495,000 GBp | 499,000 GBp | 133.081 Stk. | |
491,600 GBp | 503,000 GBp | 491,600 GBp | 501,000 GBp | 138.142 Stk. | |
496,400 GBp | 508,500 GBp | 489,000 GBp | 493,800 GBp | 157.231 Stk. | |
502,500 GBp | 502,500 GBp | 488,400 GBp | 496,000 GBp | 370.484 Stk. | |
485,400 GBp | 498,200 GBp | 485,400 GBp | 498,200 GBp | 121.278 Stk. | |
501,000 GBp | 503,000 GBp | 493,200 GBp | 495,400 GBp | 144.515 Stk. | |
486,600 GBp | 504,000 GBp | 486,600 GBp | 501,000 GBp | 315.792 Stk. | |
507,000 GBp | 512,000 GBp | 504,500 GBp | 506,500 GBp | 246.293 Stk. | |
514,500 GBp | 514,500 GBp | 502,112 GBp | 507,500 GBp | 182.987 Stk. | |
497,400 GBp | 508,500 GBp | 497,400 GBp | 508,000 GBp | 109.892 Stk. | |
506,000 GBp | 508,000 GBp | 502,000 GBp | 505,000 GBp | 197.368 Stk. | |
502,000 GBp | 504,500 GBp | 497,800 GBp | 503,000 GBp | 119.247 Stk. |