Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,200 EUR · -0,86 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,400 EUR · -1,71 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 25,040 USD -0,130 USD · -0,52 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 12:12:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % heute, 09:30:41 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 22:00:05 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,150 USD | 26,350 USD | 25,960 USD | 26,050 USD | 254.307 Stk. | |
26,110 USD | 26,120 USD | 25,800 USD | 25,920 USD | 750.063 Stk. | |
26,020 USD | 26,550 USD | 26,020 USD | 26,460 USD | 1.319.278 Stk. | |
26,460 USD | 26,690 USD | 26,320 USD | 26,450 USD | 405.589 Stk. | |
26,200 USD | 26,400 USD | 26,060 USD | 26,350 USD | 404.173 Stk. | |
26,330 USD | 26,690 USD | 26,090 USD | 26,660 USD | 1.121.091 Stk. | |
26,820 USD | 26,830 USD | 26,225 USD | 26,290 USD | 332.817 Stk. | |
26,440 USD | 26,700 USD | 26,070 USD | 26,250 USD | 428.539 Stk. | |
26,360 USD | 26,440 USD | 26,120 USD | 26,300 USD | 675.461 Stk. | |
26,280 USD | 26,690 USD | 26,205 USD | 26,370 USD | 629.030 Stk. | |
26,510 USD | 26,570 USD | 26,250 USD | 26,340 USD | 210.695 Stk. | |
25,960 USD | 26,085 USD | 25,570 USD | 25,680 USD | 552.609 Stk. | |
25,870 USD | 25,900 USD | 25,530 USD | 25,870 USD | 321.852 Stk. | |
25,840 USD | 26,030 USD | 25,060 USD | 25,290 USD | 402.534 Stk. | |
25,400 USD | 25,440 USD | 24,750 USD | 24,940 USD | 443.950 Stk. | |
24,860 USD | 24,860 USD | 24,170 USD | 24,550 USD | 351.325 Stk. | |
24,660 USD | 24,840 USD | 24,310 USD | 24,370 USD | 444.348 Stk. | |
24,400 USD | 24,520 USD | 24,170 USD | 24,240 USD | 320.372 Stk. | |
24,250 USD | 24,680 USD | 24,250 USD | 24,580 USD | 510.949 Stk. | |
24,580 USD | 24,855 USD | 24,380 USD | 24,650 USD | 321.796 Stk. | |
24,630 USD | 25,250 USD | 24,440 USD | 25,170 USD | 378.501 Stk. | |
24,960 USD | 25,070 USD | 24,795 USD | 25,040 USD | 392.233 Stk. |