Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR -0,200 EUR · -0,83 % heute, 17:48:41 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,400 EUR · +1,69 % heute, 08:01:41 · 0 Stk. | |||||
NYSE verzögert | 26,440 USD -0,020 USD · -0,08 % heute, 17:48:36 · 100 Stk. | |||||
Berlin Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 17:40:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % heute, 17:48:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,830 USD | 25,080 USD | 24,390 USD | 24,740 USD | 546.066 Stk. | |
24,610 USD | 24,950 USD | 24,315 USD | 24,360 USD | 568.272 Stk. | |
24,720 USD | 24,850 USD | 24,490 USD | 24,610 USD | 839.021 Stk. | |
24,630 USD | 24,950 USD | 24,440 USD | 24,530 USD | 444.076 Stk. | |
24,360 USD | 24,695 USD | 24,300 USD | 24,310 USD | 369.358 Stk. | |
24,460 USD | 24,460 USD | 23,765 USD | 24,020 USD | 506.998 Stk. | |
24,210 USD | 24,395 USD | 23,980 USD | 24,150 USD | 359.763 Stk. | |
24,420 USD | 24,710 USD | 24,410 USD | 24,620 USD | 339.688 Stk. | |
24,300 USD | 24,700 USD | 23,840 USD | 23,890 USD | 625.982 Stk. | |
23,840 USD | 24,080 USD | 23,520 USD | 23,540 USD | 429.390 Stk. | |
23,960 USD | 25,360 USD | 23,720 USD | 24,900 USD | 707.302 Stk. | |
25,300 USD | 25,390 USD | 24,570 USD | 24,970 USD | 1.743.898 Stk. | |
24,940 USD | 25,307 USD | 24,750 USD | 24,880 USD | 2.878.984 Stk. | |
25,090 USD | 25,730 USD | 24,880 USD | 25,490 USD | 684.973 Stk. | |
25,440 USD | 25,900 USD | 25,360 USD | 25,430 USD | 801.044 Stk. | |
25,370 USD | 26,115 USD | 25,275 USD | 26,000 USD | 365.927 Stk. | |
26,040 USD | 26,520 USD | 25,935 USD | 26,360 USD | 781.716 Stk. | |
26,320 USD | 26,380 USD | 25,959 USD | 26,020 USD | 384.920 Stk. | |
26,150 USD | 26,350 USD | 25,960 USD | 26,050 USD | 254.307 Stk. | |
26,110 USD | 26,120 USD | 25,800 USD | 25,920 USD | 750.063 Stk. | |
26,020 USD | 26,550 USD | 26,020 USD | 26,460 USD | 1.319.278 Stk. |