Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,600 EUR +0,200 EUR · +0,45 % gestern, 21:54:53 · unbekannt | ||||||
Frankfurt verzögert | 44,400 EUR +0,200 EUR · +0,45 % gestern, 08:02:02 · 0 Stk. | |||||
NYSE verzögert | 48,110 USD +0,340 USD · +0,71 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 44,800 EUR +0,200 EUR · +0,45 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 43,800 EUR 0,000 EUR · 0,00 % gestern, 08:02:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,200 EUR +0,400 EUR · +0,89 % gestern, 21:09:28 · unbekannt | |||||
LS Exchange Echtzeit | 44,600 EUR +0,200 EUR · +0,45 % gestern, 21:54:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,560 USD | 44,799 USD | 44,450 USD | 44,680 USD | 164.403 Stk. | |
44,370 USD | 45,270 USD | 44,370 USD | 45,250 USD | 100.819 Stk. | |
45,930 USD | 46,210 USD | 45,780 USD | 46,020 USD | 103.267 Stk. | |
46,820 USD | 47,170 USD | 46,500 USD | 46,600 USD | 109.730 Stk. | |
46,790 USD | 47,020 USD | 46,510 USD | 46,560 USD | 96.144 Stk. | |
46,800 USD | 46,960 USD | 46,662 USD | 46,880 USD | 211.795 Stk. | |
45,970 USD | 46,860 USD | 45,970 USD | 46,820 USD | 332.446 Stk. | |
47,460 USD | 47,983 USD | 47,400 USD | 47,400 USD | 99.458 Stk. | |
47,410 USD | 47,410 USD | 46,870 USD | 47,140 USD | 54.340 Stk. | |
46,320 USD | 46,540 USD | 46,140 USD | 46,370 USD | 77.374 Stk. | |
46,290 USD | 46,790 USD | 46,240 USD | 46,690 USD | 83.397 Stk. | |
46,990 USD | 47,000 USD | 46,200 USD | 46,230 USD | 75.994 Stk. | |
45,750 USD | 46,010 USD | 45,450 USD | 45,970 USD | 135.260 Stk. | |
46,040 USD | 46,970 USD | 46,040 USD | 46,770 USD | 428.537 Stk. | |
47,230 USD | 47,930 USD | 47,230 USD | 47,930 USD | 393.826 Stk. | |
47,480 USD | 47,680 USD | 47,180 USD | 47,530 USD | 390.994 Stk. | |
47,840 USD | 48,410 USD | 47,330 USD | 48,390 USD | 500.553 Stk. | |
47,770 USD | 47,990 USD | 47,360 USD | 47,490 USD | 673.651 Stk. | |
48,110 USD | 48,350 USD | 47,330 USD | 47,370 USD | 487.227 Stk. | |
46,780 USD | 47,419 USD | 46,629 USD | 47,220 USD | 478.237 Stk. | |
47,400 USD | 48,080 USD | 47,180 USD | 47,770 USD | 287.641 Stk. | |
47,910 USD | 48,275 USD | 47,600 USD | 48,110 USD | 366.767 Stk. |