AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WTB FINL CORP.CMT B DL-01

WKN
ISIN
• Nasdaq OTC
263,250 USD
-5,510 USD-2,05 %
Marktkapitalisierung
638,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
263,250 USD
-5,510 USD · -2,05 %
gestern, 21:51:05 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WTB FINL CORP.CMT B DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
275,000 USD280,000 USD266,000 USD280,000 USD118 Stk.
279,980 USD279,980 USD277,770 USD277,770 USD12 Stk.
276,000 USD282,000 USD270,000 USD282,000 USD19.493 Stk.
279,000 USD286,250 USD277,641 USD285,000 USD338 Stk.
284,000 USD284,000 USD275,000 USD284,000 USD303 Stk.
284,000 USD284,000 USD284,000 USD284,000 USD12 Stk.
284,000 USD284,000 USD282,000 USD282,000 USD57 Stk.
280,200 USD284,000 USD280,000 USD280,000 USD124 Stk.
276,100 USD276,100 USD276,000 USD276,000 USD3 Stk.
270,000 USD276,000 USD260,010 USD270,000 USD164 Stk.
268,000 USD268,000 USD264,010 USD267,900 USD470 Stk.
267,980 USD267,980 USD267,980 USD267,980 USD1 Stk.
267,980 USD276,000 USD267,980 USD276,000 USD2 Stk.
267,980 USD272,000 USD261,250 USD269,500 USD409 Stk.
262,000 USD269,000 USD262,000 USD268,450 USD116 Stk.
262,000 USD268,450 USD262,000 USD268,450 USD62 Stk.
266,500 USD269,000 USD258,000 USD269,000 USD58 Stk.
258,050 USD268,970 USD258,010 USD268,760 USD263 Stk.
258,050 USD263,250 USD258,050 USD263,250 USD58 Stk.
Werbung ausblenden