AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Wuhan Sanzhen Industry 'A'

WKN
A0M35P
Ticker
600168
ISIN
CNE000000VR6
• Shanghai
6,020 CNY
0,000 CNY0,00 %
Geld
6,020 CNY
(180.900 Stk.)
Brief
6,030 CNY
(25.000 Stk.)
Marktkapitalisierung
553,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,17 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,020 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 28.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wuhan Sanzhen Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,770 CNY5,860 CNY5,760 CNY5,780 CNY5.407.200 Stk.
5,760 CNY5,800 CNY5,710 CNY5,780 CNY4.456.968 Stk.
5,770 CNY5,810 CNY5,690 CNY5,790 CNY4.817.758 Stk.
5,950 CNY6,300 CNY5,890 CNY6,190 CNY25.566.968 Stk.
6,100 CNY6,170 CNY6,010 CNY6,100 CNY14.015.133 Stk.
6,140 CNY6,160 CNY6,030 CNY6,100 CNY10.052.317 Stk.
6,120 CNY6,220 CNY6,080 CNY6,150 CNY8.306.890 Stk.
6,180 CNY6,400 CNY6,130 CNY6,380 CNY16.762.062 Stk.
6,340 CNY6,350 CNY6,190 CNY6,200 CNY10.870.968 Stk.
6,200 CNY6,230 CNY6,150 CNY6,220 CNY6.069.239 Stk.
6,250 CNY6,260 CNY6,110 CNY6,140 CNY6.017.930 Stk.
6,140 CNY6,230 CNY6,120 CNY6,150 CNY6.983.098 Stk.
6,140 CNY6,170 CNY6,030 CNY6,050 CNY6.690.849 Stk.
6,050 CNY6,100 CNY5,890 CNY6,040 CNY9.683.463 Stk.
6,060 CNY6,060 CNY5,720 CNY5,720 CNY8.683.300 Stk.
5,850 CNY6,010 CNY5,850 CNY6,010 CNY8.639.578 Stk.
6,030 CNY6,140 CNY6,020 CNY6,040 CNY8.082.052 Stk.
6,040 CNY6,100 CNY5,980 CNY6,090 CNY6.366.197 Stk.
6,090 CNY6,130 CNY6,010 CNY6,020 CNY5.113.700 Stk.
6,020 CNY6,050 CNY6,010 CNY6,020 CNY2.705.116 Stk.
Werbung ausblenden