AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI WANJI.LOG.GR.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
2,860 CNY
+0,030 CNY+1,06 %
Geld
2,860 CNY
(805.000 Stk.)
Brief
2,870 CNY
(1.331.300 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,860 CNY
+0,030 CNY · +1,06 %
heute, 09:00:05 · 472.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI WANJI.LOG.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 CNY2,500 CNY2,470 CNY2,490 CNY27.058.412 Stk.
2,480 CNY2,490 CNY2,470 CNY2,490 CNY18.001.942 Stk.
2,490 CNY2,500 CNY2,470 CNY2,480 CNY17.598.451 Stk.
2,480 CNY2,510 CNY2,460 CNY2,480 CNY27.116.700 Stk.
2,480 CNY2,540 CNY2,470 CNY2,520 CNY37.664.650 Stk.
2,520 CNY2,530 CNY2,480 CNY2,510 CNY30.511.862 Stk.
2,540 CNY2,600 CNY2,530 CNY2,540 CNY66.360.575 Stk.
2,540 CNY2,640 CNY2,540 CNY2,600 CNY60.689.691 Stk.
2,600 CNY2,620 CNY2,570 CNY2,620 CNY41.111.710 Stk.
2,620 CNY2,670 CNY2,620 CNY2,670 CNY48.878.821 Stk.
2,670 CNY2,730 CNY2,660 CNY2,680 CNY49.277.731 Stk.
2,680 CNY2,760 CNY2,670 CNY2,750 CNY53.259.234 Stk.
2,750 CNY2,830 CNY2,730 CNY2,760 CNY58.965.154 Stk.
2,760 CNY2,790 CNY2,730 CNY2,740 CNY39.251.699 Stk.
2,740 CNY2,800 CNY2,740 CNY2,780 CNY46.864.000 Stk.
2,770 CNY2,840 CNY2,750 CNY2,810 CNY42.046.597 Stk.
2,810 CNY2,820 CNY2,780 CNY2,800 CNY31.905.900 Stk.
2,800 CNY2,830 CNY2,750 CNY2,810 CNY56.380.700 Stk.
2,790 CNY2,840 CNY2,740 CNY2,750 CNY56.997.131 Stk.
2,760 CNY2,810 CNY2,720 CNY2,810 CNY47.060.208 Stk.
2,810 CNY2,880 CNY2,800 CNY2,830 CNY48.496.300 Stk.
2,820 CNY2,880 CNY2,820 CNY2,860 CNY37.799.800 Stk.
Werbung ausblenden