AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI COMMERCIAL MANS.YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,680 CNY
-0,030 CNY-0,81 %
Geld
3,680 CNY
(67.400 Stk.)
Brief
3,690 CNY
(37.100 Stk.)
Marktkapitalisierung
422,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,39 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,680 CNY
-0,030 CNY · -0,81 %
gestern, 09:00:05 · 34.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI COMMERCIAL MANS.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,230 CNY4,140 CNY4,190 CNY9.798.340 Stk.
4,210 CNY4,230 CNY4,160 CNY4,210 CNY10.508.364 Stk.
4,210 CNY4,230 CNY4,110 CNY4,220 CNY15.447.364 Stk.
4,170 CNY4,310 CNY4,160 CNY4,180 CNY19.146.940 Stk.
4,160 CNY4,200 CNY4,020 CNY4,110 CNY14.595.801 Stk.
4,120 CNY4,150 CNY4,010 CNY4,010 CNY10.754.150 Stk.
4,000 CNY4,130 CNY3,990 CNY4,090 CNY9.648.727 Stk.
4,100 CNY4,200 CNY4,090 CNY4,130 CNY8.816.176 Stk.
4,140 CNY4,210 CNY4,120 CNY4,210 CNY9.597.516 Stk.
4,220 CNY4,250 CNY4,170 CNY4,240 CNY9.437.881 Stk.
4,220 CNY4,270 CNY4,180 CNY4,260 CNY10.636.521 Stk.
4,250 CNY4,250 CNY4,120 CNY4,130 CNY11.617.363 Stk.
4,120 CNY4,210 CNY4,110 CNY4,210 CNY8.005.848 Stk.
4,210 CNY4,210 CNY4,090 CNY4,150 CNY8.582.100 Stk.
4,140 CNY4,170 CNY4,090 CNY4,140 CNY8.343.700 Stk.
4,130 CNY4,170 CNY4,060 CNY4,070 CNY9.619.400 Stk.
4,070 CNY4,080 CNY3,740 CNY3,810 CNY22.017.124 Stk.
3,790 CNY3,800 CNY3,500 CNY3,510 CNY18.900.701 Stk.
3,560 CNY3,780 CNY3,560 CNY3,760 CNY14.859.420 Stk.
3,770 CNY3,780 CNY3,700 CNY3,710 CNY9.984.902 Stk.
3,710 CNY3,770 CNY3,660 CNY3,680 CNY8.523.050 Stk.
Werbung ausblenden