AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG WANJIA A YC 1

WKN
A0M4LH
Ticker
600576
ISIN
CNE000001DJ9
• Shanghai
5,630 CNY
+0,020 CNY+0,36 %
Geld
5,630 CNY
(67.500 Stk.)
Brief
5,640 CNY
(42.400 Stk.)
Marktkapitalisierung
775,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,65 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,630 CNY
+0,020 CNY · +0,36 %
heute, 09:00:05 · 128.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG WANJIA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 CNY6,700 CNY6,400 CNY6,420 CNY10.951.700 Stk.
6,420 CNY6,480 CNY6,270 CNY6,350 CNY8.201.846 Stk.
6,380 CNY6,420 CNY6,180 CNY6,180 CNY7.893.281 Stk.
6,140 CNY6,350 CNY6,110 CNY6,250 CNY7.537.000 Stk.
6,230 CNY6,350 CNY6,180 CNY6,330 CNY6.720.058 Stk.
6,330 CNY6,400 CNY6,140 CNY6,280 CNY15.370.680 Stk.
6,280 CNY6,320 CNY6,150 CNY6,200 CNY11.246.677 Stk.
6,160 CNY6,200 CNY5,980 CNY6,040 CNY12.469.905 Stk.
6,000 CNY6,250 CNY5,980 CNY6,030 CNY21.349.988 Stk.
6,080 CNY6,220 CNY5,890 CNY6,180 CNY15.079.840 Stk.
6,170 CNY6,220 CNY6,040 CNY6,140 CNY11.165.500 Stk.
6,110 CNY6,200 CNY6,050 CNY6,190 CNY12.290.351 Stk.
6,160 CNY6,160 CNY6,000 CNY6,110 CNY17.842.100 Stk.
6,010 CNY6,110 CNY5,650 CNY5,850 CNY17.478.637 Stk.
5,780 CNY5,780 CNY5,350 CNY5,380 CNY16.801.818 Stk.
5,430 CNY5,760 CNY5,430 CNY5,660 CNY12.075.861 Stk.
5,720 CNY5,750 CNY5,570 CNY5,570 CNY12.747.215 Stk.
5,560 CNY5,610 CNY5,410 CNY5,440 CNY8.735.800 Stk.
5,440 CNY5,630 CNY5,280 CNY5,560 CNY12.276.300 Stk.
5,550 CNY5,600 CNY5,460 CNY5,480 CNY9.085.359 Stk.
5,460 CNY5,610 CNY5,440 CNY5,610 CNY9.946.045 Stk.
5,700 CNY5,820 CNY5,590 CNY5,630 CNY12.440.497 Stk.
Werbung ausblenden