AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZH. ZHON. A YC1

WKN
A0M4EC
Ticker
600252
ISIN
CNE0000015F9
• Shanghai
2,250 CNY
+0,010 CNY+0,45 %
Geld
2,250 CNY
(96.100 Stk.)
Brief
2,260 CNY
(1.857.400 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,250 CNY
+0,010 CNY · +0,45 %
heute, 09:00:05 · 158.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 CNY2,320 CNY2,270 CNY2,270 CNY24.653.982 Stk.
2,260 CNY2,280 CNY2,240 CNY2,260 CNY22.849.432 Stk.
2,270 CNY2,300 CNY2,250 CNY2,250 CNY25.060.550 Stk.
2,250 CNY2,290 CNY2,240 CNY2,280 CNY23.582.500 Stk.
2,280 CNY2,290 CNY2,260 CNY2,290 CNY14.780.595 Stk.
2,300 CNY2,330 CNY2,290 CNY2,320 CNY28.114.932 Stk.
2,330 CNY2,340 CNY2,310 CNY2,330 CNY28.020.983 Stk.
2,330 CNY2,350 CNY2,310 CNY2,340 CNY25.640.945 Stk.
2,330 CNY2,340 CNY2,290 CNY2,300 CNY27.942.020 Stk.
2,290 CNY2,310 CNY2,260 CNY2,310 CNY24.776.500 Stk.
2,300 CNY2,320 CNY2,260 CNY2,270 CNY27.635.223 Stk.
2,260 CNY2,300 CNY2,250 CNY2,260 CNY28.440.200 Stk.
2,270 CNY2,280 CNY2,240 CNY2,250 CNY24.474.200 Stk.
2,250 CNY2,270 CNY2,190 CNY2,230 CNY39.509.571 Stk.
2,220 CNY2,260 CNY2,190 CNY2,210 CNY47.232.300 Stk.
2,220 CNY2,270 CNY2,220 CNY2,270 CNY38.859.728 Stk.
2,260 CNY2,270 CNY2,230 CNY2,240 CNY35.661.672 Stk.
2,230 CNY2,270 CNY2,220 CNY2,230 CNY26.421.700 Stk.
2,230 CNY2,270 CNY2,220 CNY2,240 CNY27.055.500 Stk.
2,240 CNY2,260 CNY2,230 CNY2,250 CNY24.433.958 Stk.
Werbung ausblenden