Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,820 EUR 0,000 EUR · 0,00 % heute, 08:00:18 · 0 Stk. | ||||||
Frankfurt verzögert | 3,760 EUR 0,000 EUR · 0,00 % heute, 08:13:05 · 0 Stk. | |||||
London verzögert | 341,500 GBp -8,500 GBp · -2,43 % heute, 12:59:20 · 204 Stk. | |||||
Nasdaq OTC verzögert | 5,207 USD -0,126 USD · -2,37 % 17.05.2023, 18:50:29 · 2.500 Stk. | |||||
Düsseldorf Echtzeit | 3,840 EUR +0,040 EUR · +1,05 % heute, 12:31:52 · 0 Stk. | |||||
gettex Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % heute, 14:43:23 · 0 Stk. | |||||
München Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 4,100 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,100 EUR 0,000 EUR · 0,00 % heute, 11:18:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
372,500 GBp | 384,000 GBp | 360,000 GBp | 370,000 GBp | 40.807 Stk. | |
362,500 GBp | 372,000 GBp | 355,000 GBp | 365,000 GBp | 29.745 Stk. | |
365,000 GBp | 375,000 GBp | 355,000 GBp | 367,500 GBp | 26.593 Stk. | |
360,000 GBp | 365,000 GBp | 350,000 GBp | 355,000 GBp | 35.627 Stk. | |
357,500 GBp | 359,500 GBp | 340,000 GBp | 350,000 GBp | 45.861 Stk. | |
350,000 GBp | 367,000 GBp | 348,240 GBp | 360,000 GBp | 34.375 Stk. | |
360,000 GBp | 364,400 GBp | 350,000 GBp | 360,000 GBp | 30.814 Stk. | |
360,000 GBp | 362,550 GBp | 356,750 GBp | 360,000 GBp | 34.631 Stk. | |
360,000 GBp | 364,000 GBp | 355,250 GBp | 360,000 GBp | 18.750 Stk. | |
360,000 GBp | 366,250 GBp | 355,250 GBp | 362,500 GBp | 93.761 Stk. | |
362,500 GBp | 362,500 GBp | 350,000 GBp | 360,000 GBp | 29.590 Stk. | |
360,000 GBp | 360,140 GBp | 354,400 GBp | 360,000 GBp | 6.831 Stk. | |
360,000 GBp | 370,000 GBp | 351,550 GBp | 360,000 GBp | 14.497 Stk. | |
360,000 GBp | 360,000 GBp | 353,000 GBp | 360,000 GBp | 9.965 Stk. | |
357,500 GBp | 358,000 GBp | 345,000 GBp | 350,000 GBp | 21.156 Stk. | |
350,000 GBp | 357,000 GBp | 342,000 GBp | 350,000 GBp | 18.110 Stk. | |
350,000 GBp | 350,850 GBp | 344,000 GBp | 350,000 GBp | 12.175 Stk. | |
350,000 GBp | 350,000 GBp | 346,210 GBp | 350,000 GBp | 9.034 Stk. | |
350,000 GBp | 357,000 GBp | 342,500 GBp | 350,000 GBp | 50.274 Stk. |