AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGTAN EL.MANUF. A YC 1

WKN
A0M4J3
Ticker
600416
ISIN
CNE000001BY2
• Shanghai
11,910 CNY
-0,030 CNY-0,25 %
Geld
11,900 CNY
(28.000 Stk.)
Brief
11,910 CNY
(16.800 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,910 CNY
-0,030 CNY · -0,25 %
heute, 09:00:05 · 452.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGTAN EL.MANUF. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,790 CNY13,870 CNY13,400 CNY13,600 CNY20.820.772 Stk.
13,410 CNY13,620 CNY13,210 CNY13,450 CNY18.315.592 Stk.
13,400 CNY13,450 CNY12,900 CNY12,990 CNY19.641.527 Stk.
12,850 CNY13,370 CNY12,850 CNY13,260 CNY16.472.380 Stk.
13,240 CNY13,390 CNY12,980 CNY13,260 CNY16.775.823 Stk.
13,250 CNY13,550 CNY13,030 CNY13,390 CNY20.746.111 Stk.
13,390 CNY13,500 CNY13,010 CNY13,200 CNY15.167.574 Stk.
13,180 CNY13,180 CNY12,840 CNY12,900 CNY16.864.286 Stk.
12,900 CNY12,970 CNY12,670 CNY12,800 CNY13.085.157 Stk.
12,780 CNY13,000 CNY12,680 CNY12,830 CNY12.976.824 Stk.
12,660 CNY12,820 CNY12,010 CNY12,240 CNY26.832.572 Stk.
12,140 CNY12,470 CNY12,020 CNY12,260 CNY11.252.196 Stk.
12,170 CNY12,480 CNY12,170 CNY12,350 CNY10.220.205 Stk.
12,280 CNY12,600 CNY12,020 CNY12,180 CNY15.437.281 Stk.
12,070 CNY12,240 CNY11,680 CNY11,780 CNY15.285.545 Stk.
11,780 CNY12,300 CNY11,780 CNY12,150 CNY13.485.548 Stk.
12,100 CNY12,300 CNY11,930 CNY12,100 CNY11.427.400 Stk.
12,000 CNY12,130 CNY11,900 CNY11,930 CNY13.050.768 Stk.
12,030 CNY12,270 CNY11,710 CNY11,940 CNY11.962.820 Stk.
11,970 CNY12,030 CNY11,730 CNY11,910 CNY14.336.172 Stk.
Werbung ausblenden