AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLUESTAR NEW CHEM.M.A YC1

WKN
Ticker
•
ISIN
• Shanghai
9,270 CNY
+0,070 CNY+0,76 %
Geld
9,260 CNY
(1.000 Stk.)
Brief
9,270 CNY
(11.300 Stk.)
Marktkapitalisierung
3,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,270 CNY
+0,070 CNY · +0,76 %
gestern, 09:00:03 · 68.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLUESTAR NEW CHEM.M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,400 CNY8,630 CNY8,370 CNY8,440 CNY4.956.501 Stk.
8,450 CNY8,520 CNY8,290 CNY8,410 CNY3.572.200 Stk.
8,430 CNY8,550 CNY8,310 CNY8,330 CNY4.136.589 Stk.
8,200 CNY8,490 CNY8,200 CNY8,370 CNY4.067.400 Stk.
8,400 CNY8,650 CNY8,370 CNY8,630 CNY4.887.800 Stk.
8,710 CNY8,940 CNY8,670 CNY8,890 CNY9.204.037 Stk.
8,890 CNY9,030 CNY8,860 CNY8,990 CNY6.731.267 Stk.
9,040 CNY9,120 CNY9,000 CNY9,110 CNY5.381.460 Stk.
9,170 CNY9,250 CNY9,030 CNY9,060 CNY6.996.502 Stk.
8,930 CNY9,190 CNY8,930 CNY9,080 CNY7.076.796 Stk.
9,170 CNY9,170 CNY9,030 CNY9,060 CNY5.448.900 Stk.
9,110 CNY9,280 CNY9,020 CNY9,160 CNY6.995.335 Stk.
9,100 CNY9,290 CNY9,100 CNY9,190 CNY4.052.151 Stk.
9,120 CNY9,310 CNY9,010 CNY9,220 CNY6.639.645 Stk.
9,110 CNY9,450 CNY8,950 CNY8,990 CNY9.762.595 Stk.
8,950 CNY9,200 CNY8,940 CNY9,070 CNY7.231.607 Stk.
9,070 CNY9,190 CNY8,990 CNY9,040 CNY5.303.835 Stk.
8,980 CNY9,250 CNY8,980 CNY9,200 CNY6.620.300 Stk.
9,270 CNY9,430 CNY9,150 CNY9,270 CNY8.044.354 Stk.
Werbung ausblenden