Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,300 CNY +0,170 CNY · +0,94 % heute, 08:00:06 · 130.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,010 CNY | 18,750 CNY | 18,000 CNY | 18,440 CNY | 26.411.504 Stk. | |
18,660 CNY | 19,560 CNY | 18,630 CNY | 19,400 CNY | 35.289.974 Stk. | |
19,400 CNY | 19,720 CNY | 19,100 CNY | 19,310 CNY | 23.752.373 Stk. | |
19,200 CNY | 19,700 CNY | 18,970 CNY | 19,510 CNY | 26.269.040 Stk. | |
19,410 CNY | 20,000 CNY | 19,400 CNY | 19,950 CNY | 22.995.142 Stk. | |
19,850 CNY | 20,170 CNY | 19,630 CNY | 19,700 CNY | 22.590.776 Stk. | |
19,630 CNY | 19,890 CNY | 19,500 CNY | 19,840 CNY | 15.894.514 Stk. | |
19,790 CNY | 19,990 CNY | 19,680 CNY | 19,930 CNY | 11.627.258 Stk. | |
19,900 CNY | 19,940 CNY | 19,300 CNY | 19,410 CNY | 16.948.475 Stk. | |
19,350 CNY | 19,500 CNY | 18,830 CNY | 18,960 CNY | 23.517.190 Stk. | |
18,890 CNY | 19,260 CNY | 18,810 CNY | 18,920 CNY | 13.053.792 Stk. | |
18,880 CNY | 19,240 CNY | 18,530 CNY | 19,180 CNY | 18.937.777 Stk. | |
19,170 CNY | 19,310 CNY | 18,710 CNY | 19,020 CNY | 18.598.360 Stk. | |
18,930 CNY | 19,030 CNY | 18,670 CNY | 18,680 CNY | 12.910.560 Stk. | |
18,690 CNY | 18,740 CNY | 18,480 CNY | 18,580 CNY | 12.994.922 Stk. | |
18,580 CNY | 18,690 CNY | 18,400 CNY | 18,630 CNY | 10.580.519 Stk. | |
18,590 CNY | 18,630 CNY | 18,150 CNY | 18,150 CNY | 11.067.569 Stk. | |
18,150 CNY | 18,370 CNY | 17,930 CNY | 17,930 CNY | 11.471.261 Stk. | |
17,930 CNY | 18,370 CNY | 17,910 CNY | 18,290 CNY | 13.666.637 Stk. | |
18,250 CNY | 18,420 CNY | 17,980 CNY | 18,020 CNY | 10.854.482 Stk. | |
18,010 CNY | 18,320 CNY | 17,810 CNY | 18,130 CNY | 11.196.181 Stk. | |
18,100 CNY | 18,450 CNY | 18,030 CNY | 18,300 CNY | 10.144.762 Stk. |