AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIN JIANG BAI HUAC. A YC1

WKN
A0M3XY
Ticker
600721
ISIN
CNE000000KQ1
• Shanghai
5,490 CNY
+0,180 CNY+3,39 %
Geld
5,490 CNY
(42.300 Stk.)
Brief
5,500 CNY
(37.700 Stk.)
Marktkapitalisierung
270,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,85 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,490 CNY
+0,180 CNY · +3,39 %
heute, 09:00:03 · 71.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN JIANG BAI HUAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,390 CNY6,160 CNY6,180 CNY11.609.350 Stk.
6,200 CNY6,320 CNY6,140 CNY6,290 CNY12.108.900 Stk.
6,260 CNY6,520 CNY6,200 CNY6,330 CNY20.323.379 Stk.
6,240 CNY6,590 CNY6,020 CNY6,410 CNY22.578.600 Stk.
6,350 CNY6,370 CNY6,170 CNY6,240 CNY13.662.000 Stk.
6,190 CNY6,350 CNY6,190 CNY6,330 CNY13.868.700 Stk.
6,380 CNY6,460 CNY6,220 CNY6,290 CNY13.338.000 Stk.
6,250 CNY6,340 CNY6,060 CNY6,130 CNY11.770.486 Stk.
6,080 CNY6,110 CNY5,900 CNY5,900 CNY9.599.900 Stk.
5,880 CNY6,160 CNY5,880 CNY6,140 CNY10.802.000 Stk.
6,130 CNY6,130 CNY5,910 CNY5,960 CNY7.352.100 Stk.
5,920 CNY6,010 CNY5,890 CNY5,920 CNY5.185.239 Stk.
5,890 CNY5,940 CNY5,780 CNY5,780 CNY7.092.700 Stk.
5,690 CNY5,790 CNY5,300 CNY5,390 CNY13.696.220 Stk.
5,390 CNY5,390 CNY4,860 CNY4,870 CNY13.186.485 Stk.
4,870 CNY5,250 CNY4,870 CNY5,200 CNY9.127.199 Stk.
5,180 CNY5,290 CNY5,140 CNY5,200 CNY8.668.697 Stk.
5,180 CNY5,240 CNY5,120 CNY5,130 CNY4.690.862 Stk.
5,140 CNY5,210 CNY5,000 CNY5,050 CNY5.140.159 Stk.
5,130 CNY5,230 CNY5,050 CNY5,210 CNY6.183.500 Stk.
5,200 CNY5,310 CNY5,180 CNY5,310 CNY5.873.483 Stk.
5,260 CNY5,830 CNY5,260 CNY5,490 CNY12.937.600 Stk.
Werbung ausblenden