AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Xinjiang Youhao 'A'

WKN
Ticker
•
ISIN
• Shanghai
3,970 CNY
+0,060 CNY+1,53 %
Geld
3,970 CNY
(22.300 Stk.)
Brief
3,980 CNY
(10.300 Stk.)
Marktkapitalisierung
160,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,970 CNY
+0,060 CNY · +1,53 %
heute, 09:00:05 · 29.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Youhao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,590 CNY4,690 CNY4,580 CNY4,620 CNY3.540.300 Stk.
4,620 CNY4,740 CNY4,540 CNY4,730 CNY2.830.800 Stk.
4,770 CNY4,850 CNY4,630 CNY4,800 CNY3.817.540 Stk.
4,780 CNY4,830 CNY4,650 CNY4,690 CNY3.535.188 Stk.
4,690 CNY4,780 CNY4,570 CNY4,570 CNY3.640.247 Stk.
4,540 CNY4,630 CNY4,500 CNY4,580 CNY2.999.903 Stk.
4,610 CNY4,640 CNY4,430 CNY4,430 CNY2.749.282 Stk.
4,460 CNY4,580 CNY4,390 CNY4,550 CNY2.919.100 Stk.
4,550 CNY4,650 CNY4,510 CNY4,590 CNY3.486.750 Stk.
4,670 CNY4,700 CNY4,600 CNY4,700 CNY2.729.400 Stk.
4,700 CNY5,060 CNY4,650 CNY4,830 CNY7.512.866 Stk.
4,800 CNY4,880 CNY4,700 CNY4,810 CNY5.366.278 Stk.
4,760 CNY4,800 CNY4,590 CNY4,600 CNY4.004.039 Stk.
4,610 CNY4,760 CNY4,560 CNY4,730 CNY3.546.700 Stk.
4,730 CNY4,740 CNY4,590 CNY4,650 CNY3.353.404 Stk.
4,700 CNY4,730 CNY4,580 CNY4,620 CNY2.638.300 Stk.
4,610 CNY4,850 CNY4,610 CNY4,680 CNY4.067.950 Stk.
4,660 CNY4,660 CNY4,210 CNY4,210 CNY6.018.000 Stk.
3,810 CNY4,080 CNY3,790 CNY3,790 CNY7.522.269 Stk.
3,740 CNY4,090 CNY3,740 CNY3,920 CNY5.504.165 Stk.
3,980 CNY4,000 CNY3,770 CNY3,910 CNY4.896.139 Stk.
3,920 CNY4,060 CNY3,740 CNY3,970 CNY4.994.600 Stk.
Werbung ausblenden