AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG JOINWORLD A YC 1

WKN
Ticker
•
ISIN
• Shanghai
8,270 CNY
+0,040 CNY+0,49 %
Geld
8,260 CNY
(71.700 Stk.)
Brief
8,270 CNY
(155.500 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,270 CNY
+0,040 CNY · +0,49 %
gestern, 09:00:05 · 188.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG JOINWORLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,780 CNY7,850 CNY7,750 CNY7,810 CNY17.993.042 Stk.
7,810 CNY8,040 CNY7,750 CNY7,930 CNY23.753.212 Stk.
7,880 CNY7,940 CNY7,730 CNY7,790 CNY19.658.479 Stk.
7,720 CNY7,980 CNY7,720 CNY7,810 CNY19.506.310 Stk.
7,790 CNY7,860 CNY7,710 CNY7,840 CNY15.252.154 Stk.
7,800 CNY7,850 CNY7,630 CNY7,630 CNY14.429.963 Stk.
7,630 CNY7,920 CNY7,610 CNY7,840 CNY18.964.294 Stk.
7,880 CNY8,040 CNY7,870 CNY8,030 CNY23.709.615 Stk.
8,080 CNY8,190 CNY7,980 CNY8,060 CNY21.545.327 Stk.
8,070 CNY8,220 CNY8,050 CNY8,170 CNY22.709.656 Stk.
8,200 CNY8,420 CNY8,130 CNY8,400 CNY40.671.010 Stk.
8,460 CNY8,660 CNY8,300 CNY8,330 CNY51.689.384 Stk.
8,210 CNY8,450 CNY8,190 CNY8,320 CNY29.235.463 Stk.
8,290 CNY8,390 CNY8,210 CNY8,280 CNY23.434.418 Stk.
8,210 CNY8,570 CNY8,120 CNY8,340 CNY30.370.406 Stk.
8,370 CNY8,500 CNY8,250 CNY8,420 CNY23.856.617 Stk.
8,540 CNY8,590 CNY8,150 CNY8,360 CNY34.861.704 Stk.
8,220 CNY8,370 CNY7,990 CNY8,000 CNY32.072.442 Stk.
8,070 CNY8,260 CNY8,020 CNY8,260 CNY25.358.087 Stk.
8,190 CNY8,300 CNY8,160 CNY8,230 CNY20.859.419 Stk.
8,230 CNY8,410 CNY8,190 CNY8,270 CNY22.315.828 Stk.
Werbung ausblenden