Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,660 CNY -0,030 CNY · -0,28 % heute, 09:00:05 · 118.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 CNY | 13,960 CNY | 12,900 CNY | 13,130 CNY | 15.392.781 Stk. | |
13,000 CNY | 14,110 CNY | 12,700 CNY | 13,970 CNY | 23.797.201 Stk. | |
13,690 CNY | 13,830 CNY | 12,710 CNY | 12,890 CNY | 15.082.375 Stk. | |
12,800 CNY | 14,180 CNY | 12,580 CNY | 14,180 CNY | 31.293.696 Stk. | |
14,090 CNY | 14,750 CNY | 13,900 CNY | 13,930 CNY | 33.293.638 Stk. | |
13,940 CNY | 14,200 CNY | 13,710 CNY | 13,990 CNY | 22.988.772 Stk. | |
13,920 CNY | 14,340 CNY | 13,740 CNY | 14,050 CNY | 17.024.694 Stk. | |
13,880 CNY | 13,980 CNY | 13,190 CNY | 13,210 CNY | 15.205.134 Stk. | |
13,100 CNY | 13,430 CNY | 12,860 CNY | 12,920 CNY | 9.845.907 Stk. | |
12,750 CNY | 13,000 CNY | 12,600 CNY | 12,840 CNY | 8.123.735 Stk. | |
12,790 CNY | 12,870 CNY | 11,900 CNY | 12,000 CNY | 13.058.001 Stk. | |
11,940 CNY | 12,300 CNY | 11,780 CNY | 11,930 CNY | 9.034.500 Stk. | |
12,000 CNY | 12,400 CNY | 11,940 CNY | 12,050 CNY | 9.031.500 Stk. | |
11,840 CNY | 11,990 CNY | 10,850 CNY | 11,090 CNY | 13.096.153 Stk. | |
10,950 CNY | 10,960 CNY | 9,980 CNY | 9,980 CNY | 12.782.409 Stk. | |
9,800 CNY | 10,800 CNY | 9,800 CNY | 10,750 CNY | 11.203.000 Stk. | |
10,830 CNY | 10,970 CNY | 10,570 CNY | 10,780 CNY | 8.691.747 Stk. | |
10,780 CNY | 11,320 CNY | 10,650 CNY | 11,170 CNY | 10.294.224 Stk. | |
11,010 CNY | 11,120 CNY | 10,490 CNY | 10,690 CNY | 7.598.900 Stk. | |
10,760 CNY | 10,910 CNY | 10,650 CNY | 10,660 CNY | 5.056.900 Stk. |