AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu COFCO SUGAR HOLD. A YC 1

WKN
A0M3YM
Ticker
600737
ISIN
CNE000000LH8
• Shanghai
10,360 CNY
+0,200 CNY+1,97 %
Geld
10,350 CNY
(93.200 Stk.)
Brief
10,360 CNY
(99.000 Stk.)
Marktkapitalisierung
2,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,88 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,360 CNY
+0,200 CNY · +1,97 %
heute, 09:00:05 · 353.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COFCO SUGAR HOLD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,260 CNY9,380 CNY9,170 CNY9,200 CNY23.014.622 Stk.
9,170 CNY9,290 CNY9,170 CNY9,260 CNY17.842.655 Stk.
9,280 CNY9,340 CNY9,140 CNY9,140 CNY22.841.689 Stk.
9,100 CNY9,280 CNY9,100 CNY9,180 CNY18.955.401 Stk.
9,210 CNY9,620 CNY9,180 CNY9,600 CNY32.349.639 Stk.
9,680 CNY10,070 CNY9,670 CNY9,910 CNY50.779.002 Stk.
9,910 CNY10,030 CNY9,840 CNY9,960 CNY30.359.901 Stk.
9,980 CNY10,390 CNY9,980 CNY10,340 CNY49.586.785 Stk.
10,550 CNY11,070 CNY10,550 CNY10,580 CNY113.325.575 Stk.
10,490 CNY10,580 CNY10,110 CNY10,210 CNY70.235.459 Stk.
10,210 CNY10,330 CNY10,030 CNY10,150 CNY47.307.010 Stk.
10,020 CNY10,380 CNY10,010 CNY10,300 CNY37.780.579 Stk.
10,200 CNY10,530 CNY10,160 CNY10,300 CNY43.183.433 Stk.
10,200 CNY10,600 CNY10,000 CNY10,430 CNY53.949.305 Stk.
10,300 CNY10,750 CNY10,180 CNY10,190 CNY64.316.560 Stk.
10,090 CNY10,380 CNY10,070 CNY10,360 CNY42.998.638 Stk.
10,360 CNY10,490 CNY10,210 CNY10,390 CNY40.158.195 Stk.
10,390 CNY10,720 CNY10,330 CNY10,650 CNY65.030.051 Stk.
10,530 CNY10,840 CNY10,420 CNY10,520 CNY52.758.420 Stk.
10,400 CNY10,450 CNY10,140 CNY10,160 CNY50.305.279 Stk.
10,270 CNY10,360 CNY10,130 CNY10,360 CNY30.880.971 Stk.
Werbung ausblenden