Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,200 CNY +0,030 CNY · +1,38 % heute, 08:00:04 · 121.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 CNY | 2,320 CNY | 2,120 CNY | 2,120 CNY | 40.385.979 Stk. | |
2,120 CNY | 2,180 CNY | 2,100 CNY | 2,170 CNY | 22.773.500 Stk. | |
2,180 CNY | 2,200 CNY | 2,150 CNY | 2,180 CNY | 17.178.700 Stk. | |
2,170 CNY | 2,190 CNY | 2,120 CNY | 2,150 CNY | 15.888.110 Stk. | |
2,150 CNY | 2,150 CNY | 2,110 CNY | 2,120 CNY | 17.018.116 Stk. | |
2,120 CNY | 2,150 CNY | 2,110 CNY | 2,130 CNY | 15.579.953 Stk. | |
2,120 CNY | 2,170 CNY | 2,120 CNY | 2,130 CNY | 15.626.900 Stk. | |
2,130 CNY | 2,150 CNY | 2,100 CNY | 2,130 CNY | 12.409.600 Stk. | |
2,140 CNY | 2,190 CNY | 2,120 CNY | 2,190 CNY | 20.846.852 Stk. | |
2,190 CNY | 2,260 CNY | 2,160 CNY | 2,240 CNY | 28.760.301 Stk. | |
2,230 CNY | 2,240 CNY | 2,180 CNY | 2,200 CNY | 17.995.433 Stk. | |
2,200 CNY | 2,220 CNY | 2,160 CNY | 2,180 CNY | 15.454.964 Stk. | |
2,180 CNY | 2,250 CNY | 2,170 CNY | 2,240 CNY | 21.946.965 Stk. | |
2,250 CNY | 2,280 CNY | 2,240 CNY | 2,260 CNY | 19.865.407 Stk. | |
2,260 CNY | 2,310 CNY | 2,250 CNY | 2,270 CNY | 21.105.754 Stk. | |
2,270 CNY | 2,290 CNY | 2,260 CNY | 2,280 CNY | 9.431.966 Stk. | |
2,280 CNY | 2,300 CNY | 2,250 CNY | 2,270 CNY | 15.797.764 Stk. | |
2,270 CNY | 2,270 CNY | 2,210 CNY | 2,230 CNY | 16.413.400 Stk. | |
2,220 CNY | 2,270 CNY | 2,200 CNY | 2,210 CNY | 15.854.947 Stk. | |
2,210 CNY | 2,250 CNY | 2,190 CNY | 2,240 CNY | 17.695.069 Stk. | |
2,240 CNY | 2,250 CNY | 2,170 CNY | 2,170 CNY | 16.189.000 Stk. | |
2,170 CNY | 2,220 CNY | 2,160 CNY | 2,200 CNY | 11.983.601 Stk. |