AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tibet Rhodiola Pharma

WKN
A0M39E
Ticker
600211
ISIN
CNE000000ZW7
• Shanghai
47,750 CNY
+0,320 CNY+0,67 %
Geld
47,740 CNY
(14.800 Stk.)
Brief
47,750 CNY
(30.999 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,750 CNY
+0,320 CNY · +0,67 %
heute, 09:00:02 · 51.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tibet Rhodiola Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,100 CNY45,380 CNY44,050 CNY44,530 CNY2.702.298 Stk.
44,200 CNY47,440 CNY44,180 CNY47,180 CNY4.482.786 Stk.
47,300 CNY47,320 CNY45,000 CNY45,050 CNY4.719.358 Stk.
44,600 CNY45,290 CNY44,310 CNY44,770 CNY3.576.789 Stk.
44,510 CNY44,790 CNY43,410 CNY44,190 CNY3.031.450 Stk.
44,130 CNY46,000 CNY44,060 CNY45,870 CNY4.147.611 Stk.
45,770 CNY45,890 CNY45,040 CNY45,290 CNY1.838.120 Stk.
44,900 CNY46,160 CNY44,900 CNY45,590 CNY2.482.478 Stk.
45,590 CNY45,590 CNY43,650 CNY43,970 CNY3.653.824 Stk.
43,990 CNY45,100 CNY43,730 CNY44,900 CNY2.362.024 Stk.
45,140 CNY45,380 CNY43,890 CNY44,260 CNY1.949.100 Stk.
44,190 CNY44,900 CNY43,910 CNY44,170 CNY1.657.902 Stk.
44,000 CNY44,320 CNY43,600 CNY43,730 CNY1.484.300 Stk.
43,570 CNY44,940 CNY43,570 CNY44,490 CNY2.558.300 Stk.
44,420 CNY46,000 CNY44,030 CNY45,040 CNY4.294.404 Stk.
45,300 CNY45,870 CNY44,300 CNY45,810 CNY3.509.811 Stk.
45,720 CNY46,780 CNY45,500 CNY46,130 CNY3.511.555 Stk.
45,900 CNY46,350 CNY45,510 CNY46,280 CNY2.433.800 Stk.
46,500 CNY48,500 CNY46,200 CNY47,430 CNY4.727.190 Stk.
47,300 CNY48,080 CNY46,830 CNY47,750 CNY3.299.580 Stk.
Werbung ausblenden