Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu XP POWER
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
1.042,000 GBp
-24,000 GBp-2,25 %
Geld
1.040,000 GBp
(262 Stk.)
Brief
1.046,000 GBp
(414 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,000 EUR -0,600 EUR · -4,76 % heute, 14:48:10 · 0 Stk. | |||||
Frankfurt verzögert | 12,100 EUR -0,300 EUR · -2,42 % heute, 08:02:23 · 0 Stk. | |||||
London verzögert | 1.042,000 GBp -24,000 GBp · -2,25 % heute, 17:17:21 · 13 Stk. | |||||
Nasdaq OTC verzögert | 12,900 USD -0,350 USD · -2,64 % gestern, 18:26:22 · 200 Stk. | |||||
Times & Sales
Historische Kurse zu XP POWER
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.118,000 GBp | 1.120,040 GBp | 1.084,000 GBp | 1.088,000 GBp | 11.952 Stk. | |
| 1.102,000 GBp | 1.107,980 GBp | 1.072,000 GBp | 1.084,000 GBp | 104.265 Stk. | |
| 1.064,000 GBp | 1.111,486 GBp | 1.060,000 GBp | 1.060,000 GBp | 24.067 Stk. | |
| 1.044,000 GBp | 1.090,000 GBp | 1.034,000 GBp | 1.090,000 GBp | 25.806 Stk. | |
| 1.090,000 GBp | 1.090,800 GBp | 1.050,000 GBp | 1.056,000 GBp | 30.163 Stk. | |
| 1.044,000 GBp | 1.052,000 GBp | 1.026,000 GBp | 1.050,000 GBp | 47.873 Stk. | |
| 1.032,000 GBp | 1.077,600 GBp | 1.032,000 GBp | 1.044,000 GBp | 23.353 Stk. | |
| 1.040,000 GBp | 1.044,000 GBp | 1.026,000 GBp | 1.034,000 GBp | 25.765 Stk. | |
| 1.048,000 GBp | 1.081,600 GBp | 1.022,000 GBp | 1.024,000 GBp | 37.167 Stk. | |
| 1.024,000 GBp | 1.024,000 GBp | 986,882 GBp | 991,000 GBp | 42.682 Stk. | |
| 990,000 GBp | 1.124,000 GBp | 990,000 GBp | 1.070,000 GBp | 73.993 Stk. | |
| 1.042,000 GBp | 1.112,000 GBp | 1.042,000 GBp | 1.092,000 GBp | 29.802 Stk. | |
| 1.118,000 GBp | 1.125,000 GBp | 1.077,600 GBp | 1.090,000 GBp | 25.222 Stk. | |
| 1.098,000 GBp | 1.106,000 GBp | 1.070,000 GBp | 1.084,000 GBp | 18.315 Stk. | |
| 1.064,000 GBp | 1.064,000 GBp | 1.042,000 GBp | 1.050,000 GBp | 19.580 Stk. | |
| 1.044,000 GBp | 1.078,532 GBp | 1.042,000 GBp | 1.056,000 GBp | 13.313 Stk. | |
| 1.056,000 GBp | 1.066,000 GBp | 1.046,000 GBp | 1.060,000 GBp | 15.068 Stk. | |
| 1.060,000 GBp | 1.069,500 GBp | 1.042,000 GBp | 1.050,000 GBp | 14.738 Stk. | |
| 1.074,000 GBp | 1.074,000 GBp | 1.032,000 GBp | 1.066,000 GBp | 117.711 Stk. |