AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu XP POWER

WKN
A0MQ1C
Land
Singapur 🇸🇬
ISIN
SG9999003735
Ticker
XPP
• 4XP
•
1.062,000 GBp
+26,000 GBp+2,51 %
Geld
1.048,000 GBp
(2.049 Stk.)
Brief
1.060,000 GBp
(203 Stk.)
Marktkapitalisierung
291,38 Mio. EUR
Dividendenrendite
0,00 %
KGV
23,92
Gewinn pro Aktie
0,50 EUR
Vola 30 Tage
40,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
12,000 EUR
0,000 EUR · 0,00 %
gestern, 16:22:17 · 0 Stk.
Frankfurt
verzögert
12,000 EUR
-0,100 EUR · -0,83 %
gestern, 08:04:34 · 0 Stk.
London
verzögert
1.062,000 GBp
+26,000 GBp · +2,51 %
gestern, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
12,750 USD
-0,150 USD · -1,16 %
23.04.2024, 17:48:35 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XP POWER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.118,000 GBp1.120,040 GBp1.084,000 GBp1.088,000 GBp11.952 Stk.
1.102,000 GBp1.107,980 GBp1.072,000 GBp1.084,000 GBp104.265 Stk.
1.064,000 GBp1.111,486 GBp1.060,000 GBp1.060,000 GBp24.067 Stk.
1.044,000 GBp1.090,000 GBp1.034,000 GBp1.090,000 GBp25.806 Stk.
1.090,000 GBp1.090,800 GBp1.050,000 GBp1.056,000 GBp30.163 Stk.
1.044,000 GBp1.052,000 GBp1.026,000 GBp1.050,000 GBp47.873 Stk.
1.032,000 GBp1.077,600 GBp1.032,000 GBp1.044,000 GBp23.353 Stk.
1.040,000 GBp1.044,000 GBp1.026,000 GBp1.034,000 GBp25.765 Stk.
1.048,000 GBp1.081,600 GBp1.022,000 GBp1.024,000 GBp37.167 Stk.
1.024,000 GBp1.024,000 GBp986,882 GBp991,000 GBp42.682 Stk.
990,000 GBp1.124,000 GBp990,000 GBp1.070,000 GBp73.993 Stk.
1.042,000 GBp1.112,000 GBp1.042,000 GBp1.092,000 GBp29.802 Stk.
1.118,000 GBp1.125,000 GBp1.077,600 GBp1.090,000 GBp25.222 Stk.
1.098,000 GBp1.106,000 GBp1.070,000 GBp1.084,000 GBp18.315 Stk.
1.064,000 GBp1.064,000 GBp1.042,000 GBp1.050,000 GBp19.580 Stk.
1.044,000 GBp1.078,532 GBp1.042,000 GBp1.056,000 GBp13.313 Stk.
1.056,000 GBp1.066,000 GBp1.046,000 GBp1.060,000 GBp15.068 Stk.
1.060,000 GBp1.069,500 GBp1.042,000 GBp1.050,000 GBp14.738 Stk.
1.074,000 GBp1.074,000 GBp1.032,000 GBp1.066,000 GBp117.711 Stk.
1.074,000 GBp1.092,128 GBp1.036,000 GBp1.036,000 GBp24.767 Stk.
1.038,000 GBp1.062,000 GBp1.016,000 GBp1.062,000 GBp303.045 Stk.
Werbung ausblenden