Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,835 USD -0,395 USD · -2,99 % heute, 21:52:27 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,316 USD | 14,316 USD | 14,020 USD | 14,300 USD | 5.245 Stk. | |
14,695 USD | 14,760 USD | 14,615 USD | 14,620 USD | 2.469 Stk. | |
14,786 USD | 14,786 USD | 14,720 USD | 14,720 USD | 700 Stk. | |
14,210 USD | 14,495 USD | 14,210 USD | 14,410 USD | 1.434 Stk. | |
14,768 USD | 14,840 USD | 14,750 USD | 14,840 USD | 966 Stk. | |
14,040 USD | 14,782 USD | 14,040 USD | 14,735 USD | 1.152 Stk. | |
14,160 USD | 14,160 USD | 14,160 USD | 14,160 USD | 359 Stk. | |
14,200 USD | 14,210 USD | 14,200 USD | 14,210 USD | 1.305 Stk. | |
14,160 USD | 14,160 USD | 14,160 USD | 14,160 USD | 767 Stk. | |
14,530 USD | 14,530 USD | 14,530 USD | 14,530 USD | 801 Stk. | |
14,530 USD | 14,530 USD | 14,220 USD | 14,220 USD | 751 Stk. | |
14,290 USD | 14,290 USD | 14,290 USD | 14,290 USD | 209 Stk. | |
14,090 USD | 14,090 USD | 14,090 USD | 14,090 USD | 236 Stk. | |
13,880 USD | 13,880 USD | 13,880 USD | 13,880 USD | 1.770 Stk. | |
13,260 USD | 13,260 USD | 13,260 USD | 13,260 USD | 649 Stk. | |
13,580 USD | 13,580 USD | 13,580 USD | 13,580 USD | 242 Stk. | |
13,360 USD | 13,360 USD | 13,220 USD | 13,230 USD | 825 Stk. | |
12,835 USD | 12,835 USD | 12,790 USD | 12,835 USD | 1.898 Stk. |